ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 249.18 and 264.13

Intraday Target 1245.8
Intraday Target 2252.55
Intraday Target 3260.75
Intraday Target 4267.5
Intraday Target 5275.7

Daily price and volume Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 259.30 (-2.88%) 268.95 254.00 - 268.95 1.1166 times
Tue 29 September 2026 267.00 (-0.35%) 268.10 263.35 - 271.50 1.3408 times
Mon 28 September 2026 267.95 (-3.09%) 278.45 267.15 - 278.45 0.7639 times
Fri 25 September 2026 276.50 (2.24%) 274.95 267.85 - 279.80 1.0963 times
Thu 24 September 2026 270.45 (-1.74%) 271.55 269.00 - 276.10 0.7781 times
Wed 23 September 2026 275.25 (0.77%) 276.50 272.80 - 277.90 0.56 times
Tue 22 September 2026 273.15 (-1.1%) 276.20 271.65 - 285.00 0.5771 times
Mon 21 September 2026 276.20 (-0.95%) 280.45 275.50 - 281.30 0.749 times
Fri 18 September 2026 278.85 (0%) 279.45 278.05 - 281.55 0.7856 times
Thu 17 September 2026 278.85 (-0.99%) 282.35 276.75 - 285.30 2.2326 times
Wed 16 September 2026 281.65 (1.88%) 271.35 268.40 - 296.00 2.3355 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 244.43 and 268.88

Weekly Target 1239.47
Weekly Target 2249.38
Weekly Target 3263.91666666667
Weekly Target 4273.83
Weekly Target 5288.37

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 259.30 (-6.22%) 278.45 254.00 - 278.45 0.4193 times
Fri 25 September 2026 276.50 (-0.84%) 280.45 267.85 - 285.00 0.4895 times
Fri 18 September 2026 278.85 (-3.53%) 287.75 268.40 - 296.00 0.9033 times
Fri 11 September 2026 289.05 (4.8%) 274.00 272.85 - 296.70 0.7861 times
Fri 04 September 2026 275.80 (-2.8%) 281.35 255.45 - 283.50 0.6962 times
Fri 28 August 2026 283.75 (-1.12%) 285.30 281.60 - 294.35 0.4021 times
Fri 21 August 2026 286.95 (-3.11%) 295.40 281.40 - 301.20 1.2393 times
Fri 14 August 2026 296.15 (-11.43%) 330.10 293.75 - 342.40 1.2237 times
Fri 07 August 2026 334.35 (-5.43%) 360.50 330.90 - 371.40 1.8094 times
Fri 31 July 2026 353.55 (5.08%) 342.50 324.05 - 369.55 2.0312 times
Fri 24 July 2026 336.45 (2.59%) 328.00 323.15 - 351.00 1.27 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 249.18 and 264.13

Monthly Target 1245.8
Monthly Target 2252.55
Monthly Target 3260.75
Monthly Target 4267.5
Monthly Target 5275.7

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 259.30 (-2.88%) 268.95 254.00 - 268.95 0.0256 times
Tue 29 September 2026 267.00 (-2.16%) 255.45 255.45 - 296.70 0.505 times
Mon 31 August 2026 272.90 (-22.81%) 360.50 264.80 - 371.40 0.8732 times
Fri 31 July 2026 353.55 (6.76%) 335.05 321.85 - 369.55 1.654 times
Tue 30 June 2026 331.15 (31.25%) 251.05 239.55 - 354.15 2.6711 times
Fri 29 May 2026 252.30 (-9.8%) 280.30 251.10 - 301.85 0.5394 times
Thu 30 April 2026 279.70 (24.45%) 228.10 228.10 - 324.30 0.7176 times
Mon 30 March 2026 224.75 (-10.15%) 235.25 222.50 - 275.20 2.1944 times
Fri 27 February 2026 250.15 (-6.06%) 271.65 245.20 - 318.50 0.4518 times
Fri 30 January 2026 266.30 (-20.81%) 336.00 251.20 - 341.65 0.368 times
Wed 31 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 2.7736 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 166.45 and 315.35

Yearly Target 1135.5
Yearly Target 2197.4
Yearly Target 3284.4
Yearly Target 4346.3
Yearly Target 5433.3

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Thu 01 October 2026 259.30 (-22.9%) 336.00 222.50 - 371.40 0.4393 times
Wed 31 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1.5607 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 272.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.6

Munafa value: 10 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 276 and price is deviating by 7 points

Upper Bollinger band is at 290 and lower is at 263, while middle bands are at 269 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.61 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 268.24
12 day DMA 273.47
20 day DMA 275.9
35 day DMA 281.8
50 day DMA 299.7
100 day DMA 295.29
150 day DMA 283.52
200 day DMA 288.32

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA266.97270.81272.71
12 day EMA272.17274.51275.87
20 day EMA276.69278.52279.73
35 day EMA288.6290.32291.69
50 day EMA299.53301.17302.56

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA268.24271.43272.66
12 day SMA273.47275.95277.63
20 day SMA275.9276.45276.74
35 day SMA281.8283.91285.88
50 day SMA299.7301.48302.95
100 day SMA295.29295.65295.94
150 day SMA283.52283.56283.61
200 day SMA288.32288.69289.11

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top