Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 218.85 and 231.85
| Intraday Target 1 | 216.57 |
| Intraday Target 2 | 221.13 |
| Intraday Target 3 | 229.56666666667 |
| Intraday Target 4 | 234.13 |
| Intraday Target 5 | 242.57 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 225.70 (-6.74%) | 235.45 | 225.00 - 238.00 | 0.2453 times | Fri 20 March 2026 | 242.00 (0.81%) | 246.10 | 240.30 - 247.95 | 0.0749 times | Thu 19 March 2026 | 240.05 (-2.5%) | 243.00 | 239.00 - 245.00 | 0.1118 times | Wed 18 March 2026 | 246.20 (3.27%) | 242.25 | 239.10 - 261.20 | 0.3497 times | Tue 17 March 2026 | 238.40 (1.19%) | 235.55 | 233.90 - 241.75 | 0.0835 times | Mon 16 March 2026 | 235.60 (-3.48%) | 240.05 | 233.85 - 241.05 | 0.2219 times | Fri 13 March 2026 | 244.10 (-1.51%) | 246.65 | 239.55 - 246.65 | 0.1065 times | Thu 12 March 2026 | 247.85 (-4.51%) | 261.00 | 246.10 - 261.00 | 0.5363 times | Wed 11 March 2026 | 259.55 (13.17%) | 240.00 | 240.00 - 275.20 | 8.1006 times | Tue 10 March 2026 | 229.35 (1.89%) | 225.10 | 223.70 - 230.35 | 0.1696 times | Mon 09 March 2026 | 225.10 (-3.08%) | 225.10 | 222.50 - 228.30 | 0.3133 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 218.85 and 231.85
| Weekly Target 1 | 216.57 |
| Weekly Target 2 | 221.13 |
| Weekly Target 3 | 229.56666666667 |
| Weekly Target 4 | 234.13 |
| Weekly Target 5 | 242.57 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 225.70 (-6.74%) | 235.45 | 225.00 - 238.00 | 0.1526 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.5235 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 5.738 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.4258 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.2567 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.5226 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.9652 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.3618 times | Fri 30 January 2026 | 266.30 (3.44%) | 257.50 | 251.20 - 271.65 | 0.453 times | Fri 23 January 2026 | 257.45 (-13.32%) | 294.15 | 256.00 - 295.55 | 0.6007 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.2314 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 197.75 and 250.45
| Monthly Target 1 | 188.43 |
| Monthly Target 2 | 207.07 |
| Monthly Target 3 | 241.13333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 293.83 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 225.70 (-9.77%) | 235.25 | 222.50 - 275.20 | 0.5501 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1694 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.138 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.04 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2747 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5718 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.888 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9709 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0394 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3578 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.9129 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 164.53 and 283.68
| Yearly Target 1 | 144.13 |
| Yearly Target 2 | 184.92 |
| Yearly Target 3 | 263.28333333333 |
| Yearly Target 4 | 304.07 |
| Yearly Target 5 | 382.43 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 225.70 (-32.89%) | 336.00 | 222.50 - 341.65 | 0.1209 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8791 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 240.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.93
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 10 points
Upper Bollinger band is at 262 and lower is at 223, while middle bands are at 233 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.89 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 238.47 |
| 12 day DMA | 238.85 |
| 20 day DMA | 242.14 |
| 35 day DMA | 256.56 |
| 50 day DMA | 263.57 |
| 100 day DMA | 312.81 |
| 150 day DMA | 349.09 |
| 200 day DMA | 338.22 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.33 | 241.65 | 241.48 |
| 12 day EMA | 240.25 | 242.89 | 243.05 |
| 20 day EMA | 245.25 | 247.31 | 247.87 |
| 35 day EMA | 255.15 | 256.88 | 257.76 |
| 50 day EMA | 266.67 | 268.34 | 269.41 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.47 | 240.45 | 240.87 |
| 12 day SMA | 238.85 | 239.7 | 239.36 |
| 20 day SMA | 242.14 | 243.52 | 244.29 |
| 35 day SMA | 256.56 | 257.51 | 258.21 |
| 50 day SMA | 263.57 | 265.43 | 267.24 |
| 100 day SMA | 312.81 | 314.63 | 316.21 |
| 150 day SMA | 349.09 | 349.73 | 350.23 |
| 200 day SMA | 338.22 | 338.46 | 338.65 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
