Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 331.48 and 337.73
| Intraday Target 1 | 326.82 |
| Intraday Target 2 | 329.88 |
| Intraday Target 3 | 333.06666666667 |
| Intraday Target 4 | 336.13 |
| Intraday Target 5 | 339.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-1%) | 330.55 | 330.00 - 336.25 | 0.0779 times | Fri 26 December 2025 | 336.30 (1.49%) | 330.30 | 329.70 - 342.05 | 0.149 times | Wed 24 December 2025 | 331.35 (-1.12%) | 333.05 | 330.85 - 341.90 | 0.0589 times | Tue 23 December 2025 | 335.10 (-1.19%) | 338.00 | 334.00 - 343.10 | 0.1574 times | Mon 22 December 2025 | 339.15 (0.68%) | 338.00 | 338.00 - 345.85 | 0.0801 times | Fri 19 December 2025 | 336.85 (-1.49%) | 339.25 | 331.50 - 341.05 | 0.1903 times | Thu 18 December 2025 | 341.95 (-1.55%) | 349.45 | 336.25 - 355.00 | 0.9993 times | Wed 17 December 2025 | 347.35 (10.59%) | 315.05 | 315.05 - 369.50 | 8.1126 times | Tue 16 December 2025 | 314.10 (-1.91%) | 325.00 | 311.00 - 325.00 | 0.0249 times | Mon 15 December 2025 | 320.20 (0.11%) | 316.30 | 314.45 - 324.45 | 0.1497 times | Fri 12 December 2025 | 319.85 (-0.73%) | 324.00 | 318.50 - 328.00 | 0.0719 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 331.48 and 337.73
| Weekly Target 1 | 326.82 |
| Weekly Target 2 | 329.88 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 336.13 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-1%) | 330.55 | 330.00 - 336.25 | 0.0555 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3173 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 6.7521 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.2893 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2229 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.3132 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.2864 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.831 times | Fri 07 November 2025 | 409.30 (1.49%) | 397.05 | 382.00 - 410.20 | 0.6098 times | Fri 31 October 2025 | 403.30 (-1.89%) | 405.25 | 397.95 - 411.85 | 0.3225 times | Thu 23 October 2025 | 411.05 (-0.25%) | 413.05 | 402.25 - 425.80 | 0.2298 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 279.98 and 363.98
| Monthly Target 1 | 262.32 |
| Monthly Target 2 | 297.63 |
| Monthly Target 3 | 346.31666666667 |
| Monthly Target 4 | 381.63 |
| Monthly Target 5 | 430.32 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (-11.59%) | 395.00 | 311.00 - 395.00 | 0.9154 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2446 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.509 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.5708 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.7544 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.8154 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3185 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.8127 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4558 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6034 times | Fri 28 February 2025 | 294.95 (-14.41%) | 328.95 | 279.00 - 377.30 | 1.377 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 192.93 and 406.03
| Yearly Target 1 | 146.25 |
| Yearly Target 2 | 239.6 |
| Yearly Target 3 | 359.35 |
| Yearly Target 4 | 452.7 |
| Yearly Target 5 | 572.45 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 332.95 (0%) | 344.70 | 266.00 - 479.10 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 336.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 17 points
Upper Bollinger band is at 373 and lower is at 307, while middle bands are at 324 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.49 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 334.97 |
| 12 day DMA | 331.45 |
| 20 day DMA | 339.6 |
| 35 day DMA | 360.18 |
| 50 day DMA | 375.37 |
| 100 day DMA | 390.26 |
| 150 day DMA | 361.53 |
| 200 day DMA | 345.16 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.38 | 335.09 | 334.49 |
| 12 day EMA | 336.52 | 337.17 | 337.33 |
| 20 day EMA | 343.17 | 344.25 | 345.09 |
| 35 day EMA | 358.73 | 360.25 | 361.66 |
| 50 day EMA | 376.69 | 378.47 | 380.19 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.97 | 335.75 | 336.88 |
| 12 day SMA | 331.45 | 330.8 | 331.29 |
| 20 day SMA | 339.6 | 341.78 | 344.03 |
| 35 day SMA | 360.18 | 362.36 | 364.42 |
| 50 day SMA | 375.37 | 377.27 | 379.38 |
| 100 day SMA | 390.26 | 390.11 | 389.98 |
| 150 day SMA | 361.53 | 361.34 | 361.12 |
| 200 day SMA | 345.16 | 345.05 | 345.09 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
