Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 276.88 and 290.23
| Intraday Target 1 | 274.2 |
| Intraday Target 2 | 279.55 |
| Intraday Target 3 | 287.55 |
| Intraday Target 4 | 292.9 |
| Intraday Target 5 | 300.9 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.90 (-4.07%) | 294.15 | 282.20 - 295.55 | 1.592 times | Fri 16 January 2026 | 297.00 (-2.53%) | 303.30 | 294.15 - 309.30 | 1.1728 times | Wed 14 January 2026 | 304.70 (-1.57%) | 309.00 | 303.55 - 311.80 | 0.9808 times | Tue 13 January 2026 | 309.55 (0.91%) | 306.00 | 303.65 - 311.00 | 0.7263 times | Mon 12 January 2026 | 306.75 (-0.87%) | 303.00 | 301.20 - 309.45 | 1.1465 times | Fri 09 January 2026 | 309.45 (-3.02%) | 312.30 | 307.90 - 320.95 | 0.9075 times | Thu 08 January 2026 | 319.10 (-4.03%) | 330.30 | 315.25 - 333.95 | 1.1812 times | Wed 07 January 2026 | 332.50 (-0.63%) | 334.70 | 330.05 - 336.15 | 1.0052 times | Tue 06 January 2026 | 334.60 (-0.65%) | 331.50 | 331.50 - 341.15 | 0.5951 times | Mon 05 January 2026 | 336.80 (-0.85%) | 341.20 | 334.00 - 341.65 | 0.6926 times | Fri 02 January 2026 | 339.70 (2.88%) | 331.85 | 330.90 - 341.00 | 2.3854 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 276.88 and 290.23
| Weekly Target 1 | 274.2 |
| Weekly Target 2 | 279.55 |
| Weekly Target 3 | 287.55 |
| Weekly Target 4 | 292.9 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.90 (-4.07%) | 294.15 | 282.20 - 295.55 | 0.0623 times | Fri 16 January 2026 | 297.00 (-4.02%) | 303.00 | 294.15 - 311.80 | 0.1575 times | Fri 09 January 2026 | 309.45 (-8.9%) | 341.20 | 307.90 - 341.65 | 0.1714 times | Fri 02 January 2026 | 339.70 (1.01%) | 330.55 | 327.70 - 341.00 | 0.2834 times | Fri 26 December 2025 | 336.30 (-0.16%) | 338.00 | 329.70 - 345.85 | 0.3617 times | Fri 19 December 2025 | 336.85 (5.31%) | 316.30 | 311.00 - 369.50 | 7.6965 times | Fri 12 December 2025 | 319.85 (-8.46%) | 349.95 | 317.65 - 350.85 | 0.3297 times | Fri 05 December 2025 | 349.40 (-7.22%) | 395.00 | 347.65 - 395.00 | 0.2541 times | Fri 28 November 2025 | 376.60 (2.8%) | 367.05 | 355.25 - 392.70 | 0.357 times | Fri 21 November 2025 | 366.35 (-8.82%) | 401.15 | 365.00 - 404.20 | 0.3265 times | Fri 14 November 2025 | 401.80 (-1.83%) | 427.95 | 397.45 - 444.30 | 0.9472 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 253.83 and 313.28
| Monthly Target 1 | 243.47 |
| Monthly Target 2 | 264.18 |
| Monthly Target 3 | 302.91666666667 |
| Monthly Target 4 | 323.63 |
| Monthly Target 5 | 362.37 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.90 (-15.28%) | 336.00 | 282.20 - 341.65 | 0.057 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 0.9785 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2585 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.538 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.7173 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.8544 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 1.9189 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3366 times | Fri 30 May 2025 | 279.60 (-2.43%) | 287.00 | 266.00 - 339.00 | 0.859 times | Wed 30 April 2025 | 286.55 (0.49%) | 286.25 | 271.05 - 341.90 | 0.4818 times | Fri 28 March 2025 | 285.15 (-3.32%) | 300.05 | 275.30 - 317.80 | 0.6377 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 253.83 and 313.28
| Yearly Target 1 | 243.47 |
| Yearly Target 2 | 264.18 |
| Yearly Target 3 | 302.91666666667 |
| Yearly Target 4 | 323.63 |
| Yearly Target 5 | 362.37 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 284.90 (-15.28%) | 336.00 | 282.20 - 341.65 | 0.0091 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.9909 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.75
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 325 and price is deviating by 17 points
Upper Bollinger band is at 357 and lower is at 293, while middle bands are at 309 and 341
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.16 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 300.58 |
| 12 day DMA | 317.1 |
| 20 day DMA | 324.56 |
| 35 day DMA | 332.8 |
| 50 day DMA | 349.9 |
| 100 day DMA | 387.65 |
| 150 day DMA | 363.47 |
| 200 day DMA | 346.82 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.38 | 306.62 | 311.43 |
| 12 day EMA | 311.98 | 316.9 | 320.52 |
| 20 day EMA | 320.82 | 324.6 | 327.5 |
| 35 day EMA | 336.46 | 339.5 | 342 |
| 50 day EMA | 349.31 | 351.94 | 354.18 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.58 | 305.49 | 309.91 |
| 12 day SMA | 317.1 | 321.39 | 324.8 |
| 20 day SMA | 324.56 | 327.41 | 329.93 |
| 35 day SMA | 332.8 | 335.56 | 337.9 |
| 50 day SMA | 349.9 | 352.37 | 354.35 |
| 100 day SMA | 387.65 | 388.92 | 390.05 |
| 150 day SMA | 363.47 | 363.59 | 363.69 |
| 200 day SMA | 346.82 | 346.88 | 346.84 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
