ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 348.53 and 357.23

Intraday Target 1342.43
Intraday Target 2345.92
Intraday Target 3351.13333333333
Intraday Target 4354.62
Intraday Target 5359.83

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 349.40 (-1.67%) 348.00 347.65 - 356.35 0.789 times
Thu 04 December 2025 355.35 (-0.67%) 356.70 352.65 - 360.90 0.9004 times
Wed 03 December 2025 357.75 (-3.27%) 367.85 354.75 - 369.30 0.9964 times
Tue 02 December 2025 369.85 (-2.91%) 377.90 365.25 - 377.90 0.6507 times
Mon 01 December 2025 380.95 (1.16%) 395.00 375.00 - 395.00 0.8217 times
Fri 28 November 2025 376.60 (-1.23%) 381.30 374.60 - 383.00 0.4989 times
Thu 27 November 2025 381.30 (0.61%) 380.00 379.05 - 392.70 1.3348 times
Wed 26 November 2025 379.00 (5.03%) 360.55 360.55 - 386.55 2.0203 times
Tue 25 November 2025 360.85 (0.94%) 357.65 356.35 - 363.00 0.4774 times
Mon 24 November 2025 357.50 (-2.42%) 367.05 355.25 - 374.70 1.5103 times
Fri 21 November 2025 366.35 (-5%) 393.40 365.00 - 393.40 1.3173 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 324.85 and 372.2

Weekly Target 1316.67
Weekly Target 2333.03
Weekly Target 3364.01666666667
Weekly Target 4380.38
Weekly Target 5411.37

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.2998 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.4212 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.3852 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 1.1175 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 0.82 times
Fri 31 October 2025 403.30 (-1.89%) 405.25 397.95 - 411.85 0.4337 times
Thu 23 October 2025 411.05 (-0.25%) 413.05 402.25 - 425.80 0.309 times
Fri 17 October 2025 412.10 (-8.86%) 448.55 409.05 - 453.80 0.7541 times
Fri 10 October 2025 452.15 (1.49%) 446.70 432.10 - 479.10 3.1161 times
Fri 03 October 2025 445.50 (2.87%) 431.15 420.20 - 467.10 2.3434 times
Fri 26 September 2025 433.05 (-7.15%) 455.55 418.80 - 477.80 4.3013 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 324.85 and 372.2

Monthly Target 1316.67
Monthly Target 2333.03
Monthly Target 3364.01666666667
Monthly Target 4380.38
Monthly Target 5411.37

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.0293 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2684 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5586 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.8215 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.9256 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.9925 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3496 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8919 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.5003 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6622 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 1.5113 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 307.7 and 520.8

Yearly Target 1151.73
Yearly Target 2250.57
Yearly Target 3364.83333333333
Yearly Target 4463.67
Yearly Target 5577.93

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 05 December 2025 349.40 (0%) 344.70 266.00 - 479.10 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 369.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.93

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 382 and price is deviating by 20 points

Upper Bollinger band is at 421 and lower is at 343, while middle bands are at 362 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.

DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.06 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 362.66
12 day DMA 368.38
20 day DMA 381.39
35 day DMA 394
50 day DMA 409.59
100 day DMA 389.69
150 day DMA 357.71
200 day DMA 344.59

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA359.56364.64369.28
12 day EMA369.54373.2376.44
20 day EMA378.43381.48384.23
35 day EMA393.38395.97398.36
50 day EMA407.56409.93412.16

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA362.66368.1373.29
12 day SMA368.38371.23374.43
20 day SMA381.39384.38387.03
35 day SMA394396.24398.7
50 day SMA409.59411.7413.92
100 day SMA389.69389.05388.35
150 day SMA357.71357.33356.97
200 day SMA344.59344.44344.3

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top