Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 329.85 and 345.35
| Intraday Target 1 | 317.32 |
| Intraday Target 2 | 326.88 |
| Intraday Target 3 | 332.81666666667 |
| Intraday Target 4 | 342.38 |
| Intraday Target 5 | 348.32 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 336.45 (1.65%) | 327.20 | 323.25 - 338.75 | 0.8789 times | Thu 23 July 2026 | 331.00 (-0.35%) | 330.75 | 326.50 - 333.85 | 0.4881 times | Wed 22 July 2026 | 332.15 (-4.51%) | 345.45 | 329.30 - 346.15 | 1.2312 times | Tue 21 July 2026 | 347.85 (2.04%) | 339.85 | 337.35 - 351.00 | 1.4469 times | Mon 20 July 2026 | 340.90 (3.95%) | 328.00 | 323.15 - 343.35 | 0.9448 times | Fri 17 July 2026 | 327.95 (-0.17%) | 329.05 | 321.85 - 329.60 | 0.5653 times | Thu 16 July 2026 | 328.50 (-2.2%) | 333.00 | 327.50 - 337.55 | 0.5745 times | Wed 15 July 2026 | 335.90 (0.48%) | 341.00 | 333.80 - 346.10 | 0.8858 times | Tue 14 July 2026 | 334.30 (-3.42%) | 342.25 | 333.70 - 343.00 | 0.9284 times | Mon 13 July 2026 | 346.15 (-2.23%) | 345.70 | 344.05 - 356.00 | 2.056 times | Fri 10 July 2026 | 354.05 (7.48%) | 334.85 | 330.00 - 357.45 | 3.6862 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 329.8 and 357.65
| Weekly Target 1 | 309.02 |
| Weekly Target 2 | 322.73 |
| Weekly Target 3 | 336.86666666667 |
| Weekly Target 4 | 350.58 |
| Weekly Target 5 | 364.72 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 0.5236 times | Fri 17 July 2026 | 327.95 (-7.37%) | 345.70 | 321.85 - 356.00 | 0.5257 times | Fri 10 July 2026 | 354.05 (0.2%) | 353.35 | 322.60 - 357.45 | 0.778 times | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.7848 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 4.5489 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.8573 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.1094 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1566 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 0.515 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.2007 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.2715 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 329.15 and 371.85
| Monthly Target 1 | 298.25 |
| Monthly Target 2 | 317.35 |
| Monthly Target 3 | 340.95 |
| Monthly Target 4 | 360.05 |
| Monthly Target 5 | 383.65 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 336.45 (1.6%) | 335.05 | 321.85 - 364.55 | 0.9768 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.013 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4065 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5408 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.6537 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3405 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2773 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.0902 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5522 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.1492 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 5.8044 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 279.48 and 421.53
| Yearly Target 1 | 165.78 |
| Yearly Target 2 | 251.12 |
| Yearly Target 3 | 307.83333333333 |
| Yearly Target 4 | 393.17 |
| Yearly Target 5 | 449.88 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 336.45 (0.04%) | 336.00 | 222.50 - 364.55 | 0.3764 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.6236 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term but the sell signal is initial and weak.
DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DentaWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.53 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 337.67 |
| 12 day DMA | 337.05 |
| 20 day DMA | 336.12 |
| 35 day DMA | 308.01 |
| 50 day DMA | 293.9 |
| 100 day DMA | 277.79 |
| 150 day DMA | 284.59 |
| 200 day DMA | 313.62 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.52 | 335.06 | 337.09 |
| 12 day EMA | 334.45 | 334.09 | 334.65 |
| 20 day EMA | 328.65 | 327.83 | 327.5 |
| 35 day EMA | 314.83 | 313.56 | 312.53 |
| 50 day EMA | 297.73 | 296.15 | 294.73 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.67 | 335.97 | 335.47 |
| 12 day SMA | 337.05 | 336.35 | 337.32 |
| 20 day SMA | 336.12 | 335.11 | 335.46 |
| 35 day SMA | 308.01 | 305.35 | 302.89 |
| 50 day SMA | 293.9 | 292.54 | 291.65 |
| 100 day SMA | 277.79 | 276.95 | 276.17 |
| 150 day SMA | 284.59 | 284.5 | 284.46 |
| 200 day SMA | 313.62 | 314.1 | 314.6 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
