Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 342.88 and 375.03
| Intraday Target 1 | 317.95 |
| Intraday Target 2 | 335.65 |
| Intraday Target 3 | 350.1 |
| Intraday Target 4 | 367.8 |
| Intraday Target 5 | 382.25 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (6.37%) | 335.20 | 332.40 - 364.55 | 1.4467 times | Thu 02 July 2026 | 332.20 (1.25%) | 328.95 | 325.90 - 335.70 | 0.1814 times | Wed 01 July 2026 | 328.10 (-0.92%) | 335.05 | 325.05 - 340.00 | 0.2017 times | Tue 30 June 2026 | 331.15 (-1.58%) | 334.30 | 328.75 - 343.90 | 0.3655 times | Mon 29 June 2026 | 336.45 (3.28%) | 326.25 | 310.50 - 339.70 | 0.5127 times | Thu 25 June 2026 | 325.75 (2.99%) | 319.50 | 310.55 - 328.40 | 0.3903 times | Wed 24 June 2026 | 316.30 (-6.45%) | 338.15 | 313.95 - 339.65 | 0.7374 times | Tue 23 June 2026 | 338.10 (4.16%) | 330.80 | 328.50 - 354.15 | 3.1582 times | Mon 22 June 2026 | 324.60 (10.67%) | 296.00 | 294.55 - 336.45 | 2.6162 times | Fri 19 June 2026 | 293.30 (5.56%) | 275.85 | 274.55 - 297.25 | 0.3898 times | Thu 18 June 2026 | 277.85 (0.91%) | 274.80 | 273.50 - 283.00 | 0.2342 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 331.93 and 385.98
| Weekly Target 1 | 288.75 |
| Weekly Target 2 | 321.05 |
| Weekly Target 3 | 342.8 |
| Weekly Target 4 | 375.1 |
| Weekly Target 5 | 396.85 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (8.47%) | 326.25 | 310.50 - 364.55 | 1.996 times | Thu 25 June 2026 | 325.75 (11.06%) | 296.00 | 294.55 - 354.15 | 5.087 times | Fri 19 June 2026 | 293.30 (19.52%) | 252.00 | 249.90 - 297.25 | 0.9587 times | Fri 12 June 2026 | 245.40 (0.33%) | 242.70 | 239.55 - 248.30 | 0.1223 times | Fri 05 June 2026 | 244.60 (-3.05%) | 251.05 | 240.30 - 254.00 | 0.1751 times | Fri 29 May 2026 | 252.30 (-10.07%) | 285.80 | 251.10 - 289.80 | 0.5759 times | Fri 22 May 2026 | 280.55 (6.67%) | 258.05 | 253.40 - 282.10 | 0.2245 times | Fri 15 May 2026 | 263.00 (-10.38%) | 290.30 | 261.60 - 292.40 | 0.3036 times | Fri 08 May 2026 | 293.45 (4.92%) | 280.30 | 280.30 - 301.85 | 0.3077 times | Thu 30 April 2026 | 279.70 (-3.65%) | 324.30 | 277.00 - 324.30 | 0.2491 times | Fri 24 April 2026 | 290.30 (-3.59%) | 300.95 | 289.15 - 318.25 | 0.4213 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 339.2 and 378.7
| Monthly Target 1 | 308.15 |
| Monthly Target 2 | 330.75 |
| Monthly Target 3 | 347.65 |
| Monthly Target 4 | 370.25 |
| Monthly Target 5 | 387.15 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (6.7%) | 335.05 | 325.05 - 364.55 | 0.4126 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.1388 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.4319 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.5746 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 1.7571 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.3617 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.2947 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.2209 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.5867 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 1.221 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 6.1673 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 287.93 and 429.98
| Yearly Target 1 | 171.42 |
| Yearly Target 2 | 262.38 |
| Yearly Target 3 | 313.46666666667 |
| Yearly Target 4 | 404.43 |
| Yearly Target 5 | 455.52 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 353.35 (5.07%) | 336.00 | 222.50 - 364.55 | 0.347 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.653 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 292 and price is deviating by 40 points
Upper Bollinger band is at 371 and lower is at 213, while middle bands are at 252 and 331
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.29 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 336.25 |
| 12 day DMA | 319.38 |
| 20 day DMA | 291.12 |
| 35 day DMA | 277.48 |
| 50 day DMA | 280.12 |
| 100 day DMA | 269.24 |
| 150 day DMA | 286.44 |
| 200 day DMA | 320.03 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.62 | 328.26 | 326.29 |
| 12 day EMA | 318.85 | 312.58 | 309.01 |
| 20 day EMA | 304.7 | 299.58 | 296.15 |
| 35 day EMA | 294.64 | 291.18 | 288.76 |
| 50 day EMA | 287.2 | 284.5 | 282.55 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.25 | 330.73 | 327.55 |
| 12 day SMA | 319.38 | 312.42 | 306.08 |
| 20 day SMA | 291.12 | 285.59 | 281.15 |
| 35 day SMA | 277.48 | 275.04 | 273.22 |
| 50 day SMA | 280.12 | 279.1 | 278.53 |
| 100 day SMA | 269.24 | 268.41 | 267.67 |
| 150 day SMA | 286.44 | 286.53 | 286.88 |
| 200 day SMA | 320.03 | 320.45 | 320.87 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
