ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DentaWater

Strong intraday Stock price targets for DentaWater are 333 and 345.35

Intraday Target 1323.67
Intraday Target 2329.98
Intraday Target 3336.01666666667
Intraday Target 4342.33
Intraday Target 5348.37

Daily price and volume Denta Water

Date Closing Open Range Volume
Fri 26 December 2025 336.30 (1.49%) 330.30 329.70 - 342.05 0.1491 times
Wed 24 December 2025 331.35 (-1.12%) 333.05 330.85 - 341.90 0.0589 times
Tue 23 December 2025 335.10 (-1.19%) 338.00 334.00 - 343.10 0.1575 times
Mon 22 December 2025 339.15 (0.68%) 338.00 338.00 - 345.85 0.0801 times
Fri 19 December 2025 336.85 (-1.49%) 339.25 331.50 - 341.05 0.1904 times
Thu 18 December 2025 341.95 (-1.55%) 349.45 336.25 - 355.00 0.9999 times
Wed 17 December 2025 347.35 (10.59%) 315.05 315.05 - 369.50 8.1175 times
Tue 16 December 2025 314.10 (-1.91%) 325.00 311.00 - 325.00 0.0249 times
Mon 15 December 2025 320.20 (0.11%) 316.30 314.45 - 324.45 0.1498 times
Fri 12 December 2025 319.85 (-0.73%) 324.00 318.50 - 328.00 0.072 times
Thu 11 December 2025 322.20 (-0.91%) 325.70 317.65 - 331.05 0.0678 times

 Daily chart DentaWater

Weekly price and charts DentaWater

Strong weekly Stock price targets for DentaWater 544345 are 324.93 and 341.08

Weekly Target 1321.13
Weekly Target 2328.72
Weekly Target 3337.28333333333
Weekly Target 4344.87
Weekly Target 5353.43

Weekly price and volumes for Denta Water

Date Closing Open Range Volume
Fri 26 December 2025 336.30 (-0.16%) 338.00 329.70 - 345.85 0.3119 times
Fri 19 December 2025 336.85 (5.31%) 316.30 311.00 - 369.50 6.6365 times
Fri 12 December 2025 319.85 (-8.46%) 349.95 317.65 - 350.85 0.2843 times
Fri 05 December 2025 349.40 (-7.22%) 395.00 347.65 - 395.00 0.2191 times
Fri 28 November 2025 376.60 (2.8%) 367.05 355.25 - 392.70 0.3078 times
Fri 21 November 2025 366.35 (-8.82%) 401.15 365.00 - 404.20 0.2815 times
Fri 14 November 2025 401.80 (-1.83%) 427.95 397.45 - 444.30 0.8167 times
Fri 07 November 2025 409.30 (1.49%) 397.05 382.00 - 410.20 0.5993 times
Fri 31 October 2025 403.30 (-1.89%) 405.25 397.95 - 411.85 0.317 times
Thu 23 October 2025 411.05 (-0.25%) 413.05 402.25 - 425.80 0.2259 times
Fri 17 October 2025 412.10 (-8.86%) 448.55 409.05 - 453.80 0.5512 times

 weekly chart DentaWater

Monthly price and charts DentaWater

Strong monthly Stock price targets for DentaWater 544345 are 281.65 and 365.65

Monthly Target 1263.43
Monthly Target 2299.87
Monthly Target 3347.43333333333
Monthly Target 4383.87
Monthly Target 5431.43

Monthly price and volumes Denta Water

Date Closing Open Range Volume
Fri 26 December 2025 336.30 (-10.7%) 395.00 311.00 - 395.00 0.9094 times
Fri 28 November 2025 376.60 (-6.62%) 397.05 355.25 - 444.30 0.2447 times
Fri 31 October 2025 403.30 (-8.85%) 437.25 397.95 - 479.10 0.5093 times
Tue 30 September 2025 442.45 (10.75%) 404.00 385.65 - 477.80 2.5725 times
Fri 29 August 2025 399.50 (25.79%) 320.05 301.55 - 432.05 1.7556 times
Thu 31 July 2025 317.60 (8.95%) 293.45 278.20 - 381.80 1.8167 times
Mon 30 June 2025 291.50 (4.26%) 282.75 272.35 - 315.50 0.3187 times
Fri 30 May 2025 279.60 (-2.43%) 287.00 266.00 - 339.00 0.8132 times
Wed 30 April 2025 286.55 (0.49%) 286.25 271.05 - 341.90 0.4561 times
Fri 28 March 2025 285.15 (-3.32%) 300.05 275.30 - 317.80 0.6038 times
Fri 28 February 2025 294.95 (-14.41%) 328.95 279.00 - 377.30 1.3779 times

 monthly chart DentaWater

Yearly price and charts DentaWater

Strong yearly Stock price targets for DentaWater 544345 are 194.6 and 407.7

Yearly Target 1147.37
Yearly Target 2241.83
Yearly Target 3360.46666666667
Yearly Target 4454.93
Yearly Target 5573.57

Yearly price and volumes Denta Water

Date Closing Open Range Volume
Fri 26 December 2025 336.30 (0%) 344.70 266.00 - 479.10 1 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DentaWater

Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 337.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 19 points

Upper Bollinger band is at 379 and lower is at 306, while middle bands are at 324 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DentaWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DentaWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DentaWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.41 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.

DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Denta Water 544345

DMA (daily moving average) of Denta Water 544345

DMA period DMA value
5 day DMA 335.75
12 day DMA 330.8
20 day DMA 341.78
35 day DMA 362.36
50 day DMA 377.27
100 day DMA 390.11
150 day DMA 361.34
200 day DMA 345.05

EMA (exponential moving average) of Denta Water 544345

EMA period EMA current EMA prev EMA prev2
5 day EMA335.09334.49336.06
12 day EMA337.17337.33338.42
20 day EMA344.32345.16346.61
35 day EMA360.52361.95363.75
50 day EMA378.92380.66382.67

SMA (simple moving average) of Denta Water 544345

SMA period SMA current SMA prev SMA prev2
5 day SMA335.75336.88340.08
12 day SMA330.8331.29331.5
20 day SMA341.78344.03346.41
35 day SMA362.36364.42366.26
50 day SMA377.27379.38381.79
100 day SMA390.11389.98389.88
150 day SMA361.34361.12360.99
200 day SMA345.05345.09345.21

Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top