DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 249.18 and 264.13
| Intraday Target 1 | 245.8 |
| Intraday Target 2 | 252.55 |
| Intraday Target 3 | 260.75 |
| Intraday Target 4 | 267.5 |
| Intraday Target 5 | 275.7 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-2.88%) | 268.95 | 254.00 - 268.95 | 1.1166 times | Tue 29 September 2026 | 267.00 (-0.35%) | 268.10 | 263.35 - 271.50 | 1.3408 times | Mon 28 September 2026 | 267.95 (-3.09%) | 278.45 | 267.15 - 278.45 | 0.7639 times | Fri 25 September 2026 | 276.50 (2.24%) | 274.95 | 267.85 - 279.80 | 1.0963 times | Thu 24 September 2026 | 270.45 (-1.74%) | 271.55 | 269.00 - 276.10 | 0.7781 times | Wed 23 September 2026 | 275.25 (0.77%) | 276.50 | 272.80 - 277.90 | 0.56 times | Tue 22 September 2026 | 273.15 (-1.1%) | 276.20 | 271.65 - 285.00 | 0.5771 times | Mon 21 September 2026 | 276.20 (-0.95%) | 280.45 | 275.50 - 281.30 | 0.749 times | Fri 18 September 2026 | 278.85 (0%) | 279.45 | 278.05 - 281.55 | 0.7856 times | Thu 17 September 2026 | 278.85 (-0.99%) | 282.35 | 276.75 - 285.30 | 2.2326 times | Wed 16 September 2026 | 281.65 (1.88%) | 271.35 | 268.40 - 296.00 | 2.3355 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 244.43 and 268.88
| Weekly Target 1 | 239.47 |
| Weekly Target 2 | 249.38 |
| Weekly Target 3 | 263.91666666667 |
| Weekly Target 4 | 273.83 |
| Weekly Target 5 | 288.37 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-6.22%) | 278.45 | 254.00 - 278.45 | 0.4193 times | Fri 25 September 2026 | 276.50 (-0.84%) | 280.45 | 267.85 - 285.00 | 0.4895 times | Fri 18 September 2026 | 278.85 (-3.53%) | 287.75 | 268.40 - 296.00 | 0.9033 times | Fri 11 September 2026 | 289.05 (4.8%) | 274.00 | 272.85 - 296.70 | 0.7861 times | Fri 04 September 2026 | 275.80 (-2.8%) | 281.35 | 255.45 - 283.50 | 0.6962 times | Fri 28 August 2026 | 283.75 (-1.12%) | 285.30 | 281.60 - 294.35 | 0.4021 times | Fri 21 August 2026 | 286.95 (-3.11%) | 295.40 | 281.40 - 301.20 | 1.2393 times | Fri 14 August 2026 | 296.15 (-11.43%) | 330.10 | 293.75 - 342.40 | 1.2237 times | Fri 07 August 2026 | 334.35 (-5.43%) | 360.50 | 330.90 - 371.40 | 1.8094 times | Fri 31 July 2026 | 353.55 (5.08%) | 342.50 | 324.05 - 369.55 | 2.0312 times | Fri 24 July 2026 | 336.45 (2.59%) | 328.00 | 323.15 - 351.00 | 1.27 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 249.18 and 264.13
| Monthly Target 1 | 245.8 |
| Monthly Target 2 | 252.55 |
| Monthly Target 3 | 260.75 |
| Monthly Target 4 | 267.5 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-2.88%) | 268.95 | 254.00 - 268.95 | 0.0256 times | Tue 29 September 2026 | 267.00 (-2.16%) | 255.45 | 255.45 - 296.70 | 0.505 times | Mon 31 August 2026 | 272.90 (-22.81%) | 360.50 | 264.80 - 371.40 | 0.8732 times | Fri 31 July 2026 | 353.55 (6.76%) | 335.05 | 321.85 - 369.55 | 1.654 times | Tue 30 June 2026 | 331.15 (31.25%) | 251.05 | 239.55 - 354.15 | 2.6711 times | Fri 29 May 2026 | 252.30 (-9.8%) | 280.30 | 251.10 - 301.85 | 0.5394 times | Thu 30 April 2026 | 279.70 (24.45%) | 228.10 | 228.10 - 324.30 | 0.7176 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 2.1944 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.4518 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.368 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 2.7736 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 166.45 and 315.35
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 197.4 |
| Yearly Target 3 | 284.4 |
| Yearly Target 4 | 346.3 |
| Yearly Target 5 | 433.3 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 259.30 (-22.9%) | 336.00 | 222.50 - 371.40 | 0.4393 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.5607 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Denta Water 544345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Denta Water 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 263.6
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 7 points
Upper Bollinger band is at 290 and lower is at 263, while middle bands are at 269 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DentaWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DentaWater in short term and the sell signal is strong.
DentaWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DentaWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.61 and DentaWater 544345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 268.24 |
| 12 day DMA | 273.47 |
| 20 day DMA | 275.9 |
| 35 day DMA | 281.8 |
| 50 day DMA | 299.7 |
| 100 day DMA | 295.29 |
| 150 day DMA | 283.52 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.97 | 270.81 | 272.71 |
| 12 day EMA | 272.17 | 274.51 | 275.87 |
| 20 day EMA | 276.69 | 278.52 | 279.73 |
| 35 day EMA | 288.6 | 290.32 | 291.69 |
| 50 day EMA | 299.53 | 301.17 | 302.56 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.24 | 271.43 | 272.66 |
| 12 day SMA | 273.47 | 275.95 | 277.63 |
| 20 day SMA | 275.9 | 276.45 | 276.74 |
| 35 day SMA | 281.8 | 283.91 | 285.88 |
| 50 day SMA | 299.7 | 301.48 | 302.95 |
| 100 day SMA | 295.29 | 295.65 | 295.94 |
| 150 day SMA | 283.52 | 283.56 | 283.61 |
| 200 day SMA | 288.32 | 288.69 | 289.11 |


