Munafa Stock Market Course + Intraday & FNO calls 
DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water 544345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DentaWater
Strong intraday Stock price targets for DentaWater are 289.93 and 307.93
| Intraday Target 1 | 275.28 |
| Intraday Target 2 | 286.57 |
| Intraday Target 3 | 293.28333333333 |
| Intraday Target 4 | 304.57 |
| Intraday Target 5 | 311.28 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 297.85 (4.95%) | 285.05 | 282.00 - 300.00 | 1.3445 times | Wed 15 April 2026 | 283.80 (2.58%) | 286.00 | 279.25 - 286.00 | 1.0335 times | Mon 13 April 2026 | 276.65 (4.1%) | 260.00 | 254.00 - 281.80 | 2.1758 times | Fri 10 April 2026 | 265.75 (3.28%) | 263.35 | 259.10 - 269.40 | 0.5199 times | Thu 09 April 2026 | 257.30 (-0.31%) | 263.25 | 255.00 - 266.80 | 0.7825 times | Wed 08 April 2026 | 258.10 (4.49%) | 253.05 | 252.75 - 259.85 | 1.1645 times | Tue 07 April 2026 | 247.00 (-0.52%) | 246.05 | 244.85 - 252.50 | 0.4612 times | Mon 06 April 2026 | 248.30 (1.49%) | 266.35 | 239.35 - 266.35 | 0.5941 times | Thu 02 April 2026 | 244.65 (2.6%) | 234.00 | 230.50 - 246.20 | 1.2724 times | Wed 01 April 2026 | 238.45 (6.1%) | 228.10 | 228.10 - 243.95 | 0.6517 times | Mon 30 March 2026 | 224.75 (-4.89%) | 235.05 | 223.00 - 235.05 | 0.9895 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater 544345 are 275.93 and 321.93
| Weekly Target 1 | 237.95 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 283.95 |
| Weekly Target 4 | 313.9 |
| Weekly Target 5 | 329.95 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 297.85 (12.08%) | 260.00 | 254.00 - 300.00 | 0.6417 times | Fri 10 April 2026 | 265.75 (8.62%) | 266.35 | 239.35 - 269.40 | 0.4964 times | Thu 02 April 2026 | 244.65 (3.53%) | 235.05 | 223.00 - 246.20 | 0.4106 times | Fri 27 March 2026 | 236.30 (-2.36%) | 235.45 | 225.00 - 263.00 | 2.4027 times | Fri 20 March 2026 | 242.00 (-0.86%) | 240.05 | 233.85 - 261.20 | 0.3755 times | Fri 13 March 2026 | 244.10 (5.1%) | 225.10 | 222.50 - 275.20 | 4.1161 times | Fri 06 March 2026 | 232.25 (-7.16%) | 235.25 | 231.00 - 250.20 | 0.3055 times | Fri 27 February 2026 | 250.15 (-1.2%) | 255.15 | 245.20 - 261.90 | 0.1842 times | Fri 20 February 2026 | 253.20 (-8.19%) | 275.30 | 250.45 - 279.40 | 0.3749 times | Fri 13 February 2026 | 275.80 (4.15%) | 268.45 | 268.20 - 318.50 | 0.6924 times | Fri 06 February 2026 | 264.80 (-0.56%) | 271.65 | 248.90 - 280.00 | 0.2595 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater 544345 are 262.98 and 334.88
| Monthly Target 1 | 203.42 |
| Monthly Target 2 | 250.63 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 322.53 |
| Monthly Target 5 | 347.22 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 297.85 (32.53%) | 228.10 | 228.10 - 300.00 | 0.1568 times | Mon 30 March 2026 | 224.75 (-10.15%) | 235.25 | 222.50 - 275.20 | 0.8168 times | Fri 27 February 2026 | 250.15 (-6.06%) | 271.65 | 245.20 - 318.50 | 0.1682 times | Fri 30 January 2026 | 266.30 (-20.81%) | 336.00 | 251.20 - 341.65 | 0.137 times | Wed 31 December 2025 | 336.30 (-10.7%) | 395.00 | 311.00 - 395.00 | 1.0324 times | Fri 28 November 2025 | 376.60 (-6.62%) | 397.05 | 355.25 - 444.30 | 0.2727 times | Fri 31 October 2025 | 403.30 (-8.85%) | 437.25 | 397.95 - 479.10 | 0.5676 times | Tue 30 September 2025 | 442.45 (10.75%) | 404.00 | 385.65 - 477.80 | 2.8671 times | Fri 29 August 2025 | 399.50 (25.79%) | 320.05 | 301.55 - 432.05 | 1.9566 times | Thu 31 July 2025 | 317.60 (8.95%) | 293.45 | 278.20 - 381.80 | 2.0247 times | Mon 30 June 2025 | 291.50 (4.26%) | 282.75 | 272.35 - 315.50 | 0.3552 times |
Yearly price and charts DentaWater
Strong yearly Stock price targets for DentaWater 544345 are 200.6 and 319.75
| Yearly Target 1 | 168.18 |
| Yearly Target 2 | 233.02 |
| Yearly Target 3 | 287.33333333333 |
| Yearly Target 4 | 352.17 |
| Yearly Target 5 | 406.48 |
Yearly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 297.85 (-11.43%) | 336.00 | 222.50 - 341.65 | 0.1763 times | Wed 31 December 2025 | 336.30 (0%) | 344.70 | 266.00 - 479.10 | 1.8237 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DentaWater
Tomorrow's movement Prediction of Denta Water 544345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Denta Water 544345 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Denta Water 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Denta Water 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.58
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 250 and price is deviating by 19 points
Upper Bollinger band is at 287 and lower is at 213, while middle bands are at 231 and 268
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DentaWater (544345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DentaWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DentaWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DentaWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DentaWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DentaWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.39 and DentaWater 544345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DentaWater 544345 stock. Volume based technical analysis of DentaWater 544345 stock is negative.
DentaWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Denta Water 544345
DMA (daily moving average) of Denta Water 544345
| DMA period | DMA value |
| 5 day DMA | 276.27 |
| 12 day DMA | 256.58 |
| 20 day DMA | 249.4 |
| 35 day DMA | 247.31 |
| 50 day DMA | 255.97 |
| 100 day DMA | 291.88 |
| 150 day DMA | 335.73 |
| 200 day DMA | 335.59 |
EMA (exponential moving average) of Denta Water 544345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | 269.91 | 262.97 |
| 12 day EMA | 264.04 | 257.9 | 253.19 |
| 20 day EMA | 257.41 | 253.16 | 249.94 |
| 35 day EMA | 256.46 | 254.02 | 252.27 |
| 50 day EMA | 258.62 | 257.02 | 255.93 |
SMA (simple moving average) of Denta Water 544345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.27 | 268.32 | 260.96 |
| 12 day SMA | 256.58 | 251.93 | 248.19 |
| 20 day SMA | 249.4 | 246.71 | 244.91 |
| 35 day SMA | 247.31 | 246.16 | 245.66 |
| 50 day SMA | 255.97 | 255.34 | 254.91 |
| 100 day SMA | 291.88 | 292.84 | 293.93 |
| 150 day SMA | 335.73 | 336.61 | 337.63 |
| 200 day SMA | 335.59 | 335.53 | 335.52 |
Videos related to: DentaWater 544345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
