Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
Stock 544345 - Share Denta Water And Infra Solution trades in BSE
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
Stock 544345 - Share Denta Water And Infra Solution trades in BSE
- Weekly Support: 331.93
- Weekly Resistance: 385.98
- 4 Week Moving Average is 304.45
- 12 Week Moving Average is 285.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jul 2026 | 8.47% | 326.25 | 353.35 | 364.55 | 310.50 | 0.392 times |
| Thu 25 Jun 2026 | 11.06% | 296.00 | 325.75 | 354.15 | 294.55 | 5.306 times |
| Fri 19 Jun 2026 | 19.52% | 252.00 | 293.30 | 297.25 | 249.90 | 7.838 times |
| Fri 12 Jun 2026 | 0.33% | 242.70 | 245.40 | 248.30 | 239.55 | 0.698 times |
| Fri 05 Jun 2026 | -3.05% | 251.05 | 244.60 | 254.00 | 240.30 | 0.304 times |
| Fri 29 May 2026 | -10.07% | 285.80 | 252.30 | 289.80 | 251.10 | 2.566 times |
| Fri 22 May 2026 | 6.67% | 258.05 | 280.55 | 282.10 | 253.40 | 0.739 times |
| Fri 15 May 2026 | -10.38% | 290.30 | 263.00 | 292.40 | 261.60 | 0.987 times |
| Fri 08 May 2026 | 4.92% | 280.30 | 293.45 | 301.85 | 280.30 | 1.235 times |
| Thu 30 Apr 2026 | -3.65% | 324.30 | 279.70 | 324.30 | 277.00 | 0.591 times |
Volume is in comparison with previous volume
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
These are Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
