Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
Stock 544345 - Share Denta Water And Infra Solution trades in BSE
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
Stock 544345 - Share Denta Water And Infra Solution trades in BSE
- Weekly Support: 285.08
- Weekly Resistance: 328.18
- 4 Week Moving Average is 272.63
- 12 Week Moving Average is 312.97
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544345
- 544345 Experts view
- Tomorrow's Movement 544345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 14.03% | 268.45 | 301.95 | 311.30 | 268.20 | 1.334 times |
| Fri 06 Feb 2026 | -0.56% | 271.65 | 264.80 | 280.00 | 248.90 | 0.799 times |
| Fri 30 Jan 2026 | 3.44% | 257.50 | 266.30 | 271.65 | 251.20 | 0.754 times |
| Fri 23 Jan 2026 | -13.32% | 294.15 | 257.45 | 295.55 | 256.00 | 2.596 times |
| Fri 16 Jan 2026 | -4.02% | 303.00 | 297.00 | 311.80 | 294.15 | 0.919 times |
| Fri 09 Jan 2026 | -8.9% | 341.20 | 309.45 | 341.65 | 307.90 | 0.605 times |
| Fri 02 Jan 2026 | 1.01% | 330.55 | 339.70 | 341.00 | 327.70 | 0.784 times |
| Fri 26 Dec 2025 | -0.16% | 338.00 | 336.30 | 345.85 | 329.70 | 0.047 times |
| Fri 19 Dec 2025 | 5.31% | 316.30 | 336.85 | 369.50 | 311.00 | 23.342 times |
| Fri 12 Dec 2025 | -8.46% | 349.95 | 319.85 | 350.85 | 317.65 | 1.298 times |
Volume is in comparison with previous volume
Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
These are Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544345 Denta Water And Infra Solution BSE Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
