Trend of Denta Water 544345 TrendLines Denta Water And Infra Solution 544345 share BSE Stock Exchange

Stock 544345 - Share Denta Water And Infra Solution trades in BSE

Daily Support: 331.48
Daily Resistance: 337.73
5 Day Moving Average is 334.97
20 Day Moving Average is 339.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-1%	330.55	332.95	336.25	330.00	-87.7%
Fri 26 Dec 2025	1.49%	330.30	336.30	342.05	329.70	-76.48%
Wed 24 Dec 2025	-1.12%	333.05	331.35	341.90	330.85	-90.7%
Tue 23 Dec 2025	-1.19%	338.00	335.10	343.10	334.00	-75.16%
Mon 22 Dec 2025	0.68%	338.00	339.15	345.85	338.00	-87.36%
Fri 19 Dec 2025	-1.49%	339.25	336.85	341.05	331.50	-69.97%
Thu 18 Dec 2025	-1.55%	349.45	341.95	355.00	336.25	57.73%
Wed 17 Dec 2025	10.59%	315.05	347.35	369.50	315.05	1180.54%
Tue 16 Dec 2025	-1.91%	325.00	314.10	325.00	311.00	-96.07%
Mon 15 Dec 2025	0.11%	316.30	320.20	324.45	314.45	-76.37%

Trend of Denta Water And Infra Solution 544345 Trend lines on Daily charts, Weekly charts, Monthly charts of Denta Water And Infra Solution 544345 BSE

Short term trend of Denta Water And Infra Solution 544345

Trend of Denta Water And Infra Solution turned downwards on 29 Dec 2025

Trend of Denta Water And Infra Solution turned upwards on 26 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 24 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 23 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 19 Dec 2025

Long term trend of Denta Water And Infra Solution 544345

Trend of Denta Water And Infra Solution turned downwards on 19 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 18 Dec 2025

Trend of Denta Water And Infra Solution turned upwards on 17 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 16 Dec 2025

Trend of Denta Water And Infra Solution turned downwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of Denta Water And Infra Solution, or weekly charts of Denta Water And Infra Solution, or on monthly charts of Denta Water And Infra Solution
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!