Trend of Denta Water 544345 TrendLines Denta Water And Infra Solution 544345 share BSE Stock Exchange

Stock 544345 - Share Denta Water And Infra Solution trades in BSE

Daily Support: 264.38
Daily Resistance: 282.68
5 Day Moving Average is 296.71
20 Day Moving Average is 274.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-10.07%	289.55	275.80	289.55	271.25	-54.55%
Thu 12 Feb 2026	1.57%	301.05	306.70	318.50	298.30	-73.38%
Wed 11 Feb 2026	-1.13%	307.25	301.95	307.25	297.50	-95.55%
Tue 10 Feb 2026	3.98%	298.00	305.40	311.30	292.25	-73.31%
Mon 09 Feb 2026	10.91%	268.45	293.70	303.55	268.20	-59.04%
Fri 06 Feb 2026	0.04%	263.00	264.80	266.00	258.55	-94.89%
Thu 05 Feb 2026	-2.45%	271.05	264.70	275.00	262.00	-90.27%
Wed 04 Feb 2026	0.26%	277.00	271.35	277.00	267.70	-94.84%
Tue 03 Feb 2026	4.76%	265.65	270.65	276.60	265.65	-90.51%
Mon 02 Feb 2026	-0.27%	255.45	258.35	260.40	248.90	-84.4%

Trend of Denta Water And Infra Solution 544345 Trend lines on Daily charts, Weekly charts, Monthly charts of Denta Water And Infra Solution 544345 BSE

Short term trend of Denta Water And Infra Solution 544345

Trend of Denta Water And Infra Solution turned downwards on 13 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 12 Feb 2026

Trend of Denta Water And Infra Solution turned downwards on 11 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 10 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 09 Feb 2026

Long term trend of Denta Water And Infra Solution 544345

Trend of Denta Water And Infra Solution turned downwards on 13 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 12 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 10 Feb 2026

Trend of Denta Water And Infra Solution turned upwards on 09 Feb 2026

Trend of Denta Water And Infra Solution turned downwards on 05 Feb 2026

Below you can plot Trend Lines on Daily charts of Denta Water And Infra Solution, or weekly charts of Denta Water And Infra Solution, or on monthly charts of Denta Water And Infra Solution
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!