ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 294.51
  • 12Day Average: 277.1
  • 20Day Average: 275.29
  • 50Day Average: 308.89
  • 100Day Average: 362.47
  • 150Day Average: 361.39

544345 Indicators & signals

Indicator MACD (12,26,9)

285.77, 290.35, -12.16
Indicator MACD is in negative zone

Indicator ADX (14)

32.82, 34.37, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 306.70 298.30 to 318.50 1.57% 1.84 times
11 Wed Feb 2026 301.95 297.50 to 307.25 -1.13% 0.31 times
10 Tue Feb 2026 305.40 292.25 to 311.30 3.98% 1.85 times
09 Mon Feb 2026 293.70 268.20 to 303.55 10.91% 2.83 times
06 Fri Feb 2026 264.80 258.55 to 266.00 0.04% 0.35 times
05 Thu Feb 2026 264.70 262.00 to 275.00 -2.45% 0.67 times
04 Wed Feb 2026 271.35 267.70 to 277.00 0.26% 0.36 times
03 Tue Feb 2026 270.65 265.65 to 276.60 4.76% 0.66 times
02 Mon Feb 2026 258.35 248.90 to 260.40 -0.27% 1.08 times
01 Sun Feb 2026 259.05 256.85 to 280.00 -2.72% 0.62 times
30 Fri Jan 2026 266.30 255.65 to 271.65 1.54% 1.27 times
29 Thu Jan 2026 262.25 256.90 to 266.95 -0.57% 0.4 times

Technical analysis forecast of 544345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544345 544345 at this time. Stock is rising and might rise more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544345 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544345 stays above 302.9, but if it comes below 302.9, then a intra day sell could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 286.62 as target. However if you take a buy trade in 544345, then use 302.9 as stoploss and 322.5 as target.

Tomorrow's movement Prediction of 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top