ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 271.92
  • 12Day Average: 280.14
  • 20Day Average: 291.53
  • 50Day Average: 320.13
  • 100Day Average: 297.71
  • 150Day Average: 283.36

544345 Indicators & signals

Indicator MACD (12,26,9)

281.66, 295.59, -12.68
Indicator MACD is in negative zone

Indicator ADX (14)

37.15, 14.51, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 275.80 270.65 to 276.10 1.92% 1.01 times
03 Thu Sep 2026 270.60 270.00 to 276.70 0.22% 0.69 times
02 Wed Sep 2026 270.00 266.00 to 276.00 -0.11% 1.26 times
01 Tue Sep 2026 270.30 255.45 to 275.35 -0.95% 0.94 times
31 Mon Aug 2026 272.90 264.80 to 283.50 -3.82% 2.66 times
28 Fri Aug 2026 283.75 282.55 to 286.10 -0.47% 0.63 times
27 Thu Aug 2026 285.10 282.40 to 294.35 -0.97% 1.11 times
26 Wed Aug 2026 287.90 282.05 to 289.00 0.81% 0.71 times
25 Tue Aug 2026 285.60 282.00 to 285.90 1.17% 0.52 times
24 Mon Aug 2026 282.30 281.60 to 289.80 -1.62% 0.81 times
21 Fri Aug 2026 286.95 285.10 to 292.90 -1.22% 0.67 times
20 Thu Aug 2026 290.50 288.00 to 294.60 0.43% 1.13 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544345 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.1 as stoploss in an intra day buy trade for a target of 290.71. However, stock will show a bearish move below 271.1.

Tomorrow's movement Prediction of 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top