ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 241.19
  • 12Day Average: 242.67
  • 20Day Average: 250.71
  • 50Day Average: 274.87
  • 100Day Average: 323.27
  • 150Day Average: 352.1

544345 Indicators & signals

Indicator MACD (12,26,9)

245.5, 256, -12.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.2, 34.05, 24.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 244.10 239.55 to 246.65 -1.51% 0.11 times
12 Thu Mar 2026 247.85 246.10 to 261.00 -4.51% 0.54 times
11 Wed Mar 2026 259.55 240.00 to 275.20 13.17% 8.15 times
10 Tue Mar 2026 229.35 223.70 to 230.35 1.89% 0.17 times
09 Mon Mar 2026 225.10 222.50 to 228.30 -3.08% 0.32 times
06 Fri Mar 2026 232.25 231.00 to 237.85 -1.57% 0.11 times
05 Thu Mar 2026 235.95 234.00 to 246.10 -0.84% 0.09 times
04 Wed Mar 2026 237.95 235.00 to 250.20 -1.16% 0.32 times
02 Mon Mar 2026 240.75 235.25 to 243.95 -3.76% 0.17 times
27 Fri Feb 2026 250.15 249.10 to 256.05 -2.68% 0.05 times
26 Thu Feb 2026 257.05 250.20 to 261.90 2% 0.09 times
25 Wed Feb 2026 252.00 250.60 to 256.25 0.42% 0.08 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544345 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237 as stoploss in an intra day buy trade for a target of 251.26. However, stock will show a bearish move below 237.

Tomorrow's movement Prediction of 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544345 is strongly bearish. It has broken a strong support of 248 and is expected to move down further.

Tomorrow's movement Prediction of 544345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.23

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top