ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 330.73
  • 12Day Average: 312.42
  • 20Day Average: 285.59
  • 50Day Average: 279.1
  • 100Day Average: 268.41
  • 150Day Average: 286.53

544345 Indicators & signals

Indicator MACD (12,26,9)

312.58, 293.23, 13.43
Indicator MACD is in positive zone

Indicator ADX (14)

46.26, 37.37, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 332.20 325.90 to 335.70 1.25% 0.21 times
01 Wed Jul 2026 328.10 325.05 to 340.00 -0.92% 0.23 times
30 Tue Jun 2026 331.15 328.75 to 343.90 -1.58% 0.41 times
29 Mon Jun 2026 336.45 310.50 to 339.70 3.28% 0.58 times
25 Thu Jun 2026 325.75 310.55 to 328.40 2.99% 0.44 times
24 Wed Jun 2026 316.30 313.95 to 339.65 -6.45% 0.84 times
23 Tue Jun 2026 338.10 328.50 to 354.15 4.16% 3.58 times
22 Mon Jun 2026 324.60 294.55 to 336.45 10.67% 2.97 times
19 Fri Jun 2026 293.30 274.55 to 297.25 5.56% 0.44 times
18 Thu Jun 2026 277.85 273.50 to 283.00 0.91% 0.27 times
17 Wed Jun 2026 275.35 266.00 to 279.75 2.04% 0.24 times
16 Tue Jun 2026 269.85 256.50 to 283.15 5.35% 0.39 times

Technical analysis forecast of 544345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544345 544345 at this time. Stock is rising and might rise more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544345 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 337.4 as stoploss in an intra day sell trade for a target of 299.3. However, stock will show a bullish move above 337.4.

Tomorrow's movement Prediction of 544345 is strongly bullish. It has broken a strong resistance of 289 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top