ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 235.82
  • 12Day Average: 248.88
  • 20Day Average: 256.78
  • 50Day Average: 275.56
  • 100Day Average: 292.5
  • 150Day Average: 284

544345 Indicators & signals

Indicator MACD (12,26,9)

246.82, 258.96, -10.44
Indicator MACD is in negative zone

Indicator ADX (14)

49.53, 10.5, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 237.10 231.30 to 239.95 1.63% 0.98 times
26 Mon Oct 2026 233.30 227.50 to 236.80 -1.58% 0.56 times
23 Fri Oct 2026 237.05 225.00 to 239.00 2.35% 0.83 times
22 Thu Oct 2026 231.60 230.20 to 238.00 -3.52% 0.8 times
21 Wed Oct 2026 240.05 239.20 to 254.65 -3.83% 1.75 times
19 Mon Oct 2026 249.60 249.00 to 256.65 -2.97% 0.67 times
16 Fri Oct 2026 257.25 254.70 to 259.00 -1.57% 0.23 times
15 Thu Oct 2026 261.35 258.35 to 264.25 -0.55% 0.64 times
14 Wed Oct 2026 262.80 251.95 to 265.10 2.86% 2.88 times
13 Tue Oct 2026 255.50 250.50 to 257.00 -0.89% 0.81 times
12 Mon Oct 2026 257.80 255.00 to 265.35 -2.03% 0.84 times
06 Tue Oct 2026 263.15 260.00 to 264.95 1.45% 0.39 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544345 stays below 240.4, but if it comes above 240.4, then a intra day buy could be more profitable.
If you take a sell trade below 240.4, then use 240.4 as stoploss and 223.9 as target. However if you take a buy trade in 544345, then use 240.4 as stoploss and 254.26 as target.

Tomorrow's movement Prediction of 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top