ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 321.23
  • 12Day Average: 337.6
  • 20Day Average: 337.4
  • 50Day Average: 316.8
  • 100Day Average: 292.02
  • 150Day Average: 285

544345 Indicators & signals

Indicator MACD (12,26,9)

329.02, 330.32, 5.12
Indicator MACD is in negative zone

Indicator ADX (14)

24.15, 20.81, 34.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 296.15 293.75 to 318.00 -6.64% 1.23 times
13 Thu Aug 2026 317.20 315.35 to 326.20 -2.02% 0.47 times
12 Wed Aug 2026 323.75 322.10 to 333.05 -2.79% 0.57 times
11 Tue Aug 2026 333.05 331.30 to 342.40 -0.88% 0.54 times
10 Mon Aug 2026 336.00 327.05 to 341.00 0.49% 0.62 times
07 Fri Aug 2026 334.35 331.50 to 338.00 -0.3% 0.27 times
06 Thu Aug 2026 335.35 330.90 to 349.85 -4.54% 1.35 times
05 Wed Aug 2026 351.30 344.95 to 366.15 -3.08% 0.66 times
04 Tue Aug 2026 362.45 359.00 to 371.40 -0.6% 1.33 times
03 Mon Aug 2026 364.65 352.10 to 366.00 3.14% 1.45 times
31 Fri Jul 2026 353.55 342.70 to 369.55 2.96% 2.74 times
30 Thu Jul 2026 343.40 334.55 to 348.30 1.67% 1.83 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544345 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.9, for a target of 316.6 or 331.46

Tomorrow's movement Prediction of 544345 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top