ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 271.43
  • 12Day Average: 275.95
  • 20Day Average: 276.45
  • 50Day Average: 301.48
  • 100Day Average: 295.65
  • 150Day Average: 283.56

544345 Indicators & signals

Indicator MACD (12,26,9)

274.51, 281.63, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

21.35, 13.96, 21.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 267.00 263.35 to 271.50 -0.35% 1.17 times
28 Mon Sep 2026 267.95 267.15 to 278.45 -3.09% 0.67 times
25 Fri Sep 2026 276.50 267.85 to 279.80 2.24% 0.96 times
24 Thu Sep 2026 270.45 269.00 to 276.10 -1.74% 0.68 times
23 Wed Sep 2026 275.25 272.80 to 277.90 0.77% 0.49 times
22 Tue Sep 2026 273.15 271.65 to 285.00 -1.1% 0.5 times
21 Mon Sep 2026 276.20 275.50 to 281.30 -0.95% 0.65 times
18 Fri Sep 2026 278.85 278.05 to 281.55 0% 0.69 times
17 Thu Sep 2026 278.85 276.75 to 285.30 -0.99% 1.95 times
16 Wed Sep 2026 281.65 268.40 to 296.00 1.88% 2.04 times
15 Tue Sep 2026 276.45 273.20 to 290.20 -4.36% 1.38 times
11 Fri Sep 2026 289.05 279.90 to 290.85 0.64% 1.11 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544345 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 265.3, for a target of 272.5 or 278.46

Tomorrow's movement Prediction of 544345 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544345 is strongly bearish. It has broken a strong support of 269 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top