ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 335.75
  • 12Day Average: 330.8
  • 20Day Average: 341.78
  • 50Day Average: 377.27
  • 100Day Average: 390.11
  • 150Day Average: 361.34

544345 Indicators & signals

Indicator MACD (12,26,9)

337.16, 349.96, -15.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.61, 21.52, 22.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 336.30 329.70 to 342.05 1.49% 0.15 times
24 Wed Dec 2025 331.35 330.85 to 341.90 -1.12% 0.06 times
23 Tue Dec 2025 335.10 334.00 to 343.10 -1.19% 0.16 times
22 Mon Dec 2025 339.15 338.00 to 345.85 0.68% 0.08 times
19 Fri Dec 2025 336.85 331.50 to 341.05 -1.49% 0.19 times
18 Thu Dec 2025 341.95 336.25 to 355.00 -1.55% 1.01 times
17 Wed Dec 2025 347.35 315.05 to 369.50 10.59% 8.18 times
16 Tue Dec 2025 314.10 311.00 to 325.00 -1.91% 0.03 times
15 Mon Dec 2025 320.20 314.45 to 324.45 0.11% 0.15 times
12 Fri Dec 2025 319.85 318.50 to 328.00 -0.73% 0.07 times
11 Thu Dec 2025 322.20 317.65 to 331.05 -0.91% 0.07 times
10 Wed Dec 2025 325.15 324.00 to 344.90 -5% 0.05 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544345 is bearish for shortterm, and stock might move down till 325.8 or till 303.8. Use a stoploss of 344.14 and if the stock hits stoploss, then it can shoot up till 362.46

Tomorrow's movement Prediction of 544345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top