ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544345 Historical charts - Denta Water and Infra Solution

Historical charts for Stock 544345 - Share Denta Water and Infra Solution trades in BSE

Moving Averages for

  • 5Day Average: 231.09
  • 12Day Average: 241.26
  • 20Day Average: 250.09
  • 50Day Average: 269.41
  • 100Day Average: 291.85
  • 150Day Average: 283.55

544345 Indicators & signals

Indicator MACD (12,26,9)

239.31, 252.59, -11.6
Indicator MACD is in negative zone

Indicator ADX (14)

58.95, 8.55, 33.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 222.55 220.20 to 232.25 -3.05% 1.26 times
29 Thu Oct 2026 229.55 228.25 to 235.10 -1.46% 0.91 times
28 Wed Oct 2026 232.95 230.45 to 238.60 -1.75% 0.73 times
27 Tue Oct 2026 237.10 231.30 to 239.95 1.63% 1.27 times
26 Mon Oct 2026 233.30 227.50 to 236.80 -1.58% 0.72 times
23 Fri Oct 2026 237.05 225.00 to 239.00 2.35% 1.07 times
22 Thu Oct 2026 231.60 230.20 to 238.00 -3.52% 1.04 times
21 Wed Oct 2026 240.05 239.20 to 254.65 -3.83% 2.27 times
19 Mon Oct 2026 249.60 249.00 to 256.65 -2.97% 0.87 times
16 Fri Oct 2026 257.25 254.70 to 259.00 -1.57% 0.3 times
15 Thu Oct 2026 261.35 258.35 to 264.25 -0.55% 0.82 times
14 Wed Oct 2026 262.80 251.95 to 265.10 2.86% 3.72 times

Technical analysis forecast for 544345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544345 544345 at this time. Stock is falling and might fall more.

It appears as if 544345 544345 gave a large move recently.

Stock of 544345 (544345) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544345 stays below 232.3, but if it comes above 232.3, then a intra day buy could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 214 as target. However if you take a buy trade in 544345, then use 232.3 as stoploss and 247.45 as target.

Tomorrow's movement Prediction of 544345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544345 is strongly bearish. It has broken a strong support of 258 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

BSE Stock 544345 Historical charts - Share Denta Water and Infra Solution

 

Back to top