ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

  • Daily Support: 212.75
  • Daily Resistance: 216.85
  • 5 Day DMA Moving Average is 215.82
  • 20 Day DMA Moving Average is 231.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -0.54% 212.05 213.45 216.15 212.050.02 times
Thu 04 Dec 2025 -0.28% 214.55 214.60 216.25 212.500.03 times
Wed 03 Dec 2025 -1.85% 219.00 215.20 219.00 213.500.04 times
Tue 02 Dec 2025 1.22% 217.65 219.25 220.85 213.700.05 times
Mon 01 Dec 2025 -3.17% 226.60 216.60 226.80 215.550.06 times
Fri 28 Nov 2025 -1.56% 230.00 223.70 230.00 223.000.02 times
Thu 27 Nov 2025 -0.98% 229.40 227.25 233.85 226.100.03 times
Wed 26 Nov 2025 0.88% 228.95 229.50 231.80 227.550.04 times
Tue 25 Nov 2025 0.86% 226.55 227.50 229.45 225.550.03 times
Mon 24 Nov 2025 -4.06% 233.00 225.55 236.00 224.200.07 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

DAM Capital Advisors Limited 544316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAM Capital Advisors Limited 544316 is: 266032.1 M

Current day volume is 0.054 times compared to averaged volume DAM Capital Advisors Limited has

Historical price to volume measure of DAM Capital Advisors Limited is:

Price Percent Change Percent change within day Volume change
213.45-0.54%0.66%0.054 times
214.60-0.28%0.02%0.068 times
215.20-1.85%-1.74%0.084 times
219.251.22%0.74%0.102 times
216.60-3.17%-4.41%0.121 times
223.70-1.56%-2.74%0.042 times
227.25-0.98%-0.94%0.067 times
229.500.88%0.24%0.086 times
227.500.86%0.42%0.067 times
225.55-4.06%-3.2%0.163 times

Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

These are BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Videos related to: BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

 

Back to top