BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Daily Support: 144.4
Daily Resistance: 147.25
5 Day DMA Moving Average is 144.25
20 Day DMA Moving Average is 146.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.55%	144.30	144.55	147.10	144.25	0.05 times
Thu 03 Sep 2026	0.66%	144.15	145.35	148.50	144.15	0.04 times
Wed 02 Sep 2026	1.8%	141.80	144.40	145.00	139.50	0.06 times
Tue 01 Sep 2026	-2.24%	145.15	141.85	145.25	141.05	0.05 times
Mon 31 Aug 2026	-1.06%	146.25	145.10	146.80	144.50	0.07 times
Fri 28 Aug 2026	-1.64%	147.35	146.65	149.00	145.90	0.03 times
Thu 27 Aug 2026	-0.7%	150.00	149.10	153.00	148.20	0.06 times
Wed 26 Aug 2026	0.5%	149.90	150.15	152.55	148.80	0.08 times
Tue 25 Aug 2026	2.22%	146.15	149.40	155.00	145.00	0.32 times
Mon 24 Aug 2026	0.9%	143.80	146.15	147.30	143.80	0.07 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

DAM Capital Advisors Limited 544316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAM Capital Advisors Limited 544316 is: 27342.1 M

Current day volume is 0.514 times compared to averaged volume DAM Capital Advisors Limited has

Historical price to volume measure of DAM Capital Advisors Limited is:

Price	Percent Change	Percent change within day	Volume change
144.55	-0.55%	0.17%	0.514 times
145.35	0.66%	0.83%	0.474 times
144.40	1.8%	1.83%	0.684 times
141.85	-2.24%	-2.27%	0.571 times
145.10	-1.06%	-0.79%	0.716 times
146.65	-1.64%	-0.48%	0.304 times
149.10	-0.7%	-0.6%	0.68 times
150.15	0.5%	0.17%	0.828 times
149.40	2.22%	2.22%	3.552 times
146.15	0.9%	1.63%	0.807 times

Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day