ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

  • Daily Support: 163.25
  • Daily Resistance: 176.75
  • 5 Day DMA Moving Average is 158.67
  • 20 Day DMA Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Jul 2026 7.43% 157.40 169.10 170.90 157.400.33 times
Tue 14 Jul 2026 -2.63% 160.90 157.40 160.90 156.100.04 times
Mon 13 Jul 2026 5.24% 151.35 161.65 167.90 151.150.28 times
Fri 10 Jul 2026 1.32% 151.65 153.60 154.95 151.650.05 times
Thu 09 Jul 2026 4.01% 145.00 151.60 154.00 145.000.06 times
Wed 08 Jul 2026 -3.38% 150.85 145.75 150.95 144.050.02 times
Tue 07 Jul 2026 -1.08% 150.60 150.85 153.55 150.000.03 times
Fri 03 Jul 2026 -0.26% 153.55 152.50 153.95 151.950.02 times
Thu 02 Jul 2026 2.31% 152.25 152.90 154.80 149.950.03 times
Wed 01 Jul 2026 1.7% 147.80 149.45 151.80 147.800.01 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

DAM Capital Advisors Limited 544316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAM Capital Advisors Limited 544316 is: 28610.7 M

Current day volume is 6.659 times compared to averaged volume DAM Capital Advisors Limited has

Historical price to volume measure of DAM Capital Advisors Limited is:

Price Percent Change Percent change within day Volume change
169.107.43%7.43%6.659 times
157.40-2.63%-2.18%0.869 times
161.655.24%6.81%5.63 times
153.601.32%1.29%1.012 times
151.604.01%4.55%1.21 times
145.75-3.38%-3.38%0.439 times
150.85-1.08%0.17%0.585 times
152.50-0.26%-0.68%0.394 times
152.902.31%0.43%0.578 times
149.451.7%1.12%0.275 times

Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

These are BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Videos related to: BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

 

Back to top