ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

  • Daily Support: 144.05
  • Daily Resistance: 149.9
  • 5 Day DMA Moving Average is 151.18
  • 20 Day DMA Moving Average is 155.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 01 Jun 2026 -2.22% 150.95 147.25 152.55 146.700.04 times
Fri 29 May 2026 -1.08% 151.20 150.60 153.55 149.500.06 times
Wed 27 May 2026 -0.43% 152.95 152.25 153.80 151.550.03 times
Tue 26 May 2026 0% 153.00 152.90 154.95 152.350.06 times
Mon 25 May 2026 -4.94% 157.95 152.90 158.00 152.050.17 times
Fri 22 May 2026 4.35% 155.35 160.85 174.75 153.700.71 times
Thu 21 May 2026 1.48% 155.20 154.15 156.00 152.800.03 times
Wed 20 May 2026 -0.2% 151.00 151.90 152.75 149.750.04 times
Tue 19 May 2026 2.04% 148.00 152.20 156.65 148.000.04 times
Mon 18 May 2026 -2.48% 151.40 149.15 152.00 145.400.06 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

DAM Capital Advisors Limited 544316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAM Capital Advisors Limited 544316 is: 33904.7 M

Current day volume is 0.676 times compared to averaged volume DAM Capital Advisors Limited has

Historical price to volume measure of DAM Capital Advisors Limited is:

Price Percent Change Percent change within day Volume change
147.25-2.22%-2.45%0.676 times
150.60-1.08%-0.4%0.971 times
152.25-0.43%-0.46%0.523 times
152.900%-0.07%1.11 times
152.90-4.94%-3.2%2.921 times
160.854.35%3.54%12.095 times
154.151.48%-0.68%0.5 times
151.90-0.2%0.6%0.643 times
152.202.04%2.84%0.615 times
149.15-2.48%-1.49%1.078 times

Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

These are BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Videos related to: BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE

 

Back to top