Munafa Stock Market Course + Intraday & FNO calls 
BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
Stock 544316 - Share DAM Capital Advisors Limited trades in BSE
BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
- All Indicators in one
- DAM Capital Advisors Limited 544316 RSI indicator technical analysis
- DAM Capital Advisors Limited 544316 CCI indicator technical analysis
- DAM Capital Advisors Limited 544316 ADX indicator technical analysis
- DAM Capital Advisors Limited 544316 MACD indicator technical analysis
- DAM Capital Advisors Limited 544316 BollingerBands indicator technical analysis
- DAM Capital Advisors Limited 544316 Stochastics indicator technical analysis
- DAM Capital Advisors Limited 544316 MA indicator technical analysis
- DAM Capital Advisors Limited 544316 PriceVolume indicator technical analysis
- Daily Support: 160.9
- Daily Resistance: 163.85
- 5 Day DMA Moving Average is 167.74
- 20 Day DMA Moving Average is 175.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -1.24% | 164.70 | 163.00 | 164.70 | 161.75 | 0.02 times |
| Thu 12 Feb 2026 | -0.93% | 164.05 | 165.05 | 166.20 | 163.20 | 0.03 times |
| Wed 11 Feb 2026 | -3.84% | 172.55 | 166.60 | 174.00 | 166.00 | 0.05 times |
| Tue 10 Feb 2026 | 1.43% | 170.10 | 173.25 | 177.20 | 170.10 | 0.03 times |
| Mon 09 Feb 2026 | 2.15% | 168.00 | 170.80 | 172.05 | 165.10 | 0.04 times |
| Fri 06 Feb 2026 | -1.76% | 170.05 | 167.20 | 170.75 | 165.00 | 0.04 times |
| Thu 05 Feb 2026 | -3.05% | 173.30 | 170.20 | 174.30 | 169.50 | 0.01 times |
| Wed 04 Feb 2026 | -2.74% | 170.50 | 175.55 | 178.40 | 168.95 | 0.08 times |
| Tue 03 Feb 2026 | 5.65% | 179.70 | 180.50 | 183.95 | 175.30 | 0.07 times |
| Mon 02 Feb 2026 | -2.29% | 176.75 | 170.85 | 176.75 | 168.10 | 0.04 times |
Volume is calculated using 10 day average volume
BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
Below are charts of BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
DAM Capital Advisors Limited 544316 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DAM Capital Advisors Limited 544316 is: 183250.4 M
Current day volume is 0.079 times compared to averaged volume DAM Capital Advisors Limited has
Historical price to volume measure of DAM Capital Advisors Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 163.00 | -1.24% | -1.03% | 0.079 times |
| 165.05 | -0.93% | 0.61% | 0.082 times |
| 166.60 | -3.84% | -3.45% | 0.164 times |
| 173.25 | 1.43% | 1.85% | 0.094 times |
| 170.80 | 2.15% | 1.67% | 0.122 times |
| 167.20 | -1.76% | -1.68% | 0.116 times |
| 170.20 | -3.05% | -1.79% | 0.04 times |
| 175.55 | -2.74% | 2.96% | 0.259 times |
| 180.50 | 5.65% | 0.45% | 0.209 times |
| 170.85 | -2.29% | -3.34% | 0.117 times |
Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
These are BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DAM Capital Advisors Limited 544316 PriceVolume indicator, DAM Capital Advisors Limited 544316 indicators PriceVolume technical analysis, DAM Capital Advisors Limited 544316 indicators PriceVolume free charts, DAM Capital Advisors Limited 544316 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
