BSE DAM Capital Advisors Limited 544316 MA indicator, DAM Capital Advisors Limited 544316 indicators MA technical analysis, DAM Capital Advisors Limited 544316 indicators MA free charts, DAM Capital Advisors Limited 544316 indicators MA historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Daily Support: 163.25
Daily Resistance: 176.75
5 Day DMA Moving Average is 158.67
20 Day DMA Moving Average is 152.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	7.43%	157.40	169.10	170.90	157.40	0.33 times
Tue 14 Jul 2026	-2.63%	160.90	157.40	160.90	156.10	0.04 times
Mon 13 Jul 2026	5.24%	151.35	161.65	167.90	151.15	0.28 times
Fri 10 Jul 2026	1.32%	151.65	153.60	154.95	151.65	0.05 times
Thu 09 Jul 2026	4.01%	145.00	151.60	154.00	145.00	0.06 times
Wed 08 Jul 2026	-3.38%	150.85	145.75	150.95	144.05	0.02 times
Tue 07 Jul 2026	-1.08%	150.60	150.85	153.55	150.00	0.03 times
Fri 03 Jul 2026	-0.26%	153.55	152.50	153.95	151.95	0.02 times
Thu 02 Jul 2026	2.31%	152.25	152.90	154.80	149.95	0.03 times
Wed 01 Jul 2026	1.7%	147.80	149.45	151.80	147.80	0.01 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 MA indicator, DAM Capital Advisors Limited 544316 indicators MA technical analysis, DAM Capital Advisors Limited 544316 indicators MA free charts, DAM Capital Advisors Limited 544316 indicators MA historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 MA indicator, DAM Capital Advisors Limited 544316 indicators MA technical analysis, DAM Capital Advisors Limited 544316 indicators MA free charts, DAM Capital Advisors Limited 544316 indicators MA historical values BSE

DAM Capital Advisors Limited 544316 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAM Capital Advisors Limited is 152.97

50 day MA of DAM Capital Advisors Limited is 152.71

100 day MA of DAM Capital Advisors Limited is 149.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DAM Capital Advisors Limited 544316 is uptrend

Historical Moving averages values of DAM Capital Advisors Limited 544316 are:

Price	20 day	50 day	100 day
169.10	152.97	152.71	149.22
157.40	152.19	152.4	149.18
161.65	151.69	152.38	149.27
153.60	150.62	152.35	149.39
151.60	150.17	152.54	149.56

Moving averages charts of $comp $sb are below. First chart to the right hand side