ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 154.82
  • 12Day Average: 160.02
  • 20Day Average: 157.33
  • 50Day Average: 153.11
  • 100Day Average: 148.99
  • 150Day Average: 161.72

544316 Indicators & signals

Indicator MACD (12,26,9)

156.51, 155.95, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

5.22, 21.34, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 150.45 149.80 to 155.60 -2.68% 0.69 times
29 Wed Jul 2026 154.60 153.75 to 157.00 0.19% 0.47 times
28 Tue Jul 2026 154.30 153.50 to 157.00 -1.63% 0.16 times
27 Mon Jul 2026 156.85 156.00 to 161.00 -0.66% 0.94 times
24 Fri Jul 2026 157.90 153.95 to 160.00 0% 0.77 times
23 Thu Jul 2026 157.90 155.65 to 161.90 0.16% 0.52 times
22 Wed Jul 2026 157.65 157.10 to 164.50 -3.07% 0.75 times
21 Tue Jul 2026 162.65 161.05 to 166.20 -0.15% 0.61 times
20 Mon Jul 2026 162.90 161.55 to 166.05 -1.57% 0.79 times
17 Fri Jul 2026 165.50 162.80 to 172.45 -2.9% 1.42 times
16 Thu Jul 2026 170.45 166.80 to 173.55 0.8% 3.55 times
15 Wed Jul 2026 169.10 157.40 to 170.90 7.43% 5.75 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.1 as stoploss in an intra day buy trade for a target of 156.38. However, stock will show a bearish move below 150.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top