ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 206.64
  • 12Day Average: 211.59
  • 20Day Average: 211.78
  • 50Day Average: 221.43
  • 100Day Average: 230.23
  • 150Day Average: 234.33

544316 Indicators & signals

Indicator MACD (12,26,9)

209.83, 213.25, -3.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.47, 20.3, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 205.00 204.20 to 208.50 -0.17% 0.68 times
14 Wed Jan 2026 205.35 204.65 to 212.60 -1.37% 0.42 times
13 Tue Jan 2026 208.20 206.95 to 218.00 0.6% 0.35 times
12 Mon Jan 2026 206.95 203.30 to 207.95 -0.36% 1.32 times
09 Fri Jan 2026 207.70 207.15 to 211.90 -2.63% 0.82 times
08 Thu Jan 2026 213.30 211.00 to 220.55 -1.34% 0.85 times
07 Wed Jan 2026 216.20 215.00 to 219.10 0% 0.91 times
06 Tue Jan 2026 216.20 212.85 to 219.45 0.53% 0.98 times
05 Mon Jan 2026 215.05 214.00 to 219.95 -2.01% 0.67 times
02 Fri Jan 2026 219.45 215.30 to 220.45 1.93% 0.91 times
01 Thu Jan 2026 215.30 211.00 to 221.50 2.33% 2.78 times
31 Wed Dec 2025 210.40 210.00 to 212.85 -0.26% 1.1 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544316 stays below 207.4, but if it comes above 207.4, then a intra day buy could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 202.2 as target. However if you take a buy trade in 544316, then use 207.4 as stoploss and 211.7 as target.

Tomorrow's movement Prediction of 544316 is strongly bearish. It has broken a strong support of 206 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top