ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 126.47
  • 12Day Average: 132.87
  • 20Day Average: 143.34
  • 50Day Average: 167.93
  • 100Day Average: 197.82
  • 150Day Average: 209.89

544316 Indicators & signals

Indicator MACD (12,26,9)

133.93, 146.53, -12.3
Indicator MACD is in negative zone

Indicator ADX (14)

21.59, 23.41, 36.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 132.15 123.20 to 136.55 8.86% 0.74 times
17 Tue Mar 2026 121.40 119.85 to 124.55 -0.37% 0.67 times
16 Mon Mar 2026 121.85 119.55 to 125.90 -3.14% 0.76 times
13 Fri Mar 2026 125.80 125.00 to 131.10 -4.08% 0.3 times
12 Thu Mar 2026 131.15 127.45 to 133.55 -1.47% 0.27 times
11 Wed Mar 2026 133.10 132.50 to 138.35 -0.78% 0.46 times
10 Tue Mar 2026 134.15 130.00 to 134.80 2.6% 0.23 times
09 Mon Mar 2026 130.75 128.50 to 133.90 -4.25% 3.15 times
06 Fri Mar 2026 136.55 136.05 to 142.45 -4.14% 2.81 times
05 Thu Mar 2026 142.45 139.00 to 146.15 1.28% 0.97 times
04 Wed Mar 2026 140.65 139.05 to 141.95 -2.6% 0.38 times
02 Mon Mar 2026 144.40 141.05 to 147.25 -3.93% 0.26 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.7 as stoploss in an intra day buy trade for a target of 141.39. However, stock will show a bearish move below 126.7.

Tomorrow's movement Prediction of 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544316 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.08

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top