ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 149.96
  • 12Day Average: 151.4
  • 20Day Average: 150.08
  • 50Day Average: 153.2
  • 100Day Average: 150.21
  • 150Day Average: 168.72

544316 Indicators & signals

Indicator MACD (12,26,9)

150.77, 150.81, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.18, 26.26, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 152.50 151.95 to 153.95 -0.26% 0.62 times
02 Thu Jul 2026 152.90 149.95 to 154.80 2.31% 0.91 times
01 Wed Jul 2026 149.45 147.80 to 151.80 1.7% 0.43 times
30 Tue Jun 2026 146.95 146.55 to 150.05 -0.71% 0.7 times
29 Mon Jun 2026 148.00 147.60 to 151.85 -0.8% 0.4 times
25 Thu Jun 2026 149.20 148.65 to 153.45 -1.26% 1.41 times
24 Wed Jun 2026 151.10 150.25 to 152.85 -0.98% 0.59 times
23 Tue Jun 2026 152.60 151.55 to 156.40 -1.64% 1.34 times
22 Mon Jun 2026 155.15 154.60 to 156.95 0.32% 0.66 times
19 Fri Jun 2026 154.65 153.15 to 155.95 0.13% 0.75 times
18 Thu Jun 2026 154.45 150.00 to 159.70 3.07% 2.81 times
17 Wed Jun 2026 149.85 149.50 to 154.00 -1.8% 1.28 times

Technical analysis forecast of 544316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544316 544316 at this time. Stock is rising and might rise more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544316 is bullish for shortterm, and stock might move up till 154.4 or till 158.8. Use a stoploss of 150.73 and if this stock hits its stoploss, then it can fall down till 147.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top