ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 217.87
  • 12Day Average: 226.19
  • 20Day Average: 234.44
  • 50Day Average: 242.81
  • 100Day Average: 235.65
  • 150Day Average: 240.24

544316 Indicators & signals

Indicator MACD (12,26,9)

225.28, 233.15, -5.49
Indicator MACD is in negative zone

Indicator ADX (14)

18.91, 19.31, 28.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 214.60 212.50 to 216.25 -0.28% 0.75 times
03 Wed Dec 2025 215.20 213.50 to 219.00 -1.85% 0.93 times
02 Tue Dec 2025 219.25 213.70 to 220.85 1.22% 1.12 times
01 Mon Dec 2025 216.60 215.55 to 226.80 -3.17% 1.33 times
28 Fri Nov 2025 223.70 223.00 to 230.00 -1.56% 0.46 times
27 Thu Nov 2025 227.25 226.10 to 233.85 -0.98% 0.73 times
26 Wed Nov 2025 229.50 227.55 to 231.80 0.88% 0.94 times
25 Tue Nov 2025 227.50 225.55 to 229.45 0.86% 0.73 times
24 Mon Nov 2025 225.55 224.20 to 236.00 -4.06% 1.8 times
21 Fri Nov 2025 235.10 234.30 to 239.80 -2.08% 0.95 times
20 Thu Nov 2025 240.10 238.40 to 241.95 0.08% 1.01 times
19 Wed Nov 2025 239.90 239.25 to 245.75 -2.8% 2.09 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544316 stays below 217.3, but if it comes above 217.3, then a intra day buy could be more profitable.
If you take a sell trade below 217.3, then use 217.3 as stoploss and 201.4 as target. However if you take a buy trade in 544316, then use 217.3 as stoploss and 230.65 as target.

Tomorrow's movement Prediction of 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.85

Tomorrow's movement Prediction of 544316 is strongly bearish. It has broken a strong support of 228 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top