ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 213.76
  • 12Day Average: 211.47
  • 20Day Average: 212.9
  • 50Day Average: 232.32
  • 100Day Average: 231.03
  • 150Day Average: 239.97

544316 Indicators & signals

Indicator MACD (12,26,9)

213.24, 218.44, -6.66
Indicator MACD is in negative zone

Indicator ADX (14)

16.38, 17.6, 24.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 211.40 210.55 to 215.80 -1.79% 0.76 times
24 Wed Dec 2025 215.25 214.00 to 217.60 0.28% 0.67 times
23 Tue Dec 2025 214.65 214.25 to 219.00 -1.87% 0.44 times
22 Mon Dec 2025 218.75 208.75 to 219.10 4.79% 2.83 times
19 Fri Dec 2025 208.75 206.30 to 210.85 0.7% 0.93 times
18 Thu Dec 2025 207.30 205.05 to 210.65 0.39% 1.04 times
17 Wed Dec 2025 206.50 205.55 to 210.55 -1.69% 0.75 times
16 Tue Dec 2025 210.05 209.60 to 214.20 -1.89% 0.66 times
15 Mon Dec 2025 214.10 209.10 to 215.00 0.78% 0.67 times
12 Fri Dec 2025 212.45 211.00 to 214.70 0.78% 0.63 times
11 Thu Dec 2025 210.80 205.90 to 211.55 1.54% 1.38 times
10 Wed Dec 2025 207.60 207.10 to 215.00 -2.24% 0.9 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 544316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top