ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544316 Historical charts - DAM Capital Advisors Limited

Historical charts for Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Moving Averages for

  • 5Day Average: 153.19
  • 12Day Average: 156.94
  • 20Day Average: 158.13
  • 50Day Average: 145.02
  • 100Day Average: 165.47
  • 150Day Average: 188.96

544316 Indicators & signals

Indicator MACD (12,26,9)

155.41, 154.21, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

7.12, 22.97, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 152.20 148.00 to 156.65 2.04% 0.74 times
18 Mon May 2026 149.15 145.40 to 152.00 -2.48% 1.29 times
15 Fri May 2026 152.95 152.30 to 158.10 -1.89% 0.38 times
14 Thu May 2026 155.90 151.70 to 159.00 0.1% 0.93 times
13 Wed May 2026 155.75 154.15 to 159.90 -0.42% 1.12 times
12 Tue May 2026 156.40 155.20 to 169.40 -6.71% 1.42 times
11 Mon May 2026 167.65 158.30 to 170.75 4.42% 2.21 times
08 Fri May 2026 160.55 160.35 to 163.70 -2.13% 0.79 times
07 Thu May 2026 164.05 158.40 to 166.50 2.28% 0.5 times
06 Wed May 2026 160.40 153.35 to 161.40 4.39% 0.83 times
05 Tue May 2026 153.65 152.80 to 158.00 -0.65% 0.52 times
04 Mon May 2026 154.65 152.05 to 156.65 0.59% 0.73 times

Technical analysis forecast for 544316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544316 544316 at this time. Stock is falling and might fall more.

It appears as if 544316 544316 gave a large move recently.

Stock of 544316 (544316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 154.96. However, stock will show a bearish move below 150.2.

Tomorrow's movement Prediction of 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544316 Historical charts - Share DAM Capital Advisors Limited

 

Back to top