DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 202.45 and 206.75
| Intraday Target 1 | 201.6 |
| Intraday Target 2 | 203.3 |
| Intraday Target 3 | 205.9 |
| Intraday Target 4 | 207.6 |
| Intraday Target 5 | 210.2 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.00 (-0.17%) | 205.40 | 204.20 - 208.50 | 0.8655 times | Wed 14 January 2026 | 205.35 (-1.37%) | 212.50 | 204.65 - 212.60 | 0.5264 times | Tue 13 January 2026 | 208.20 (0.6%) | 207.00 | 206.95 - 218.00 | 0.439 times | Mon 12 January 2026 | 206.95 (-0.36%) | 207.15 | 203.30 - 207.95 | 1.6725 times | Fri 09 January 2026 | 207.70 (-2.63%) | 211.90 | 207.15 - 211.90 | 1.0397 times | Thu 08 January 2026 | 213.30 (-1.34%) | 220.55 | 211.00 - 220.55 | 1.0708 times | Wed 07 January 2026 | 216.20 (0%) | 215.45 | 215.00 - 219.10 | 1.1459 times | Tue 06 January 2026 | 216.20 (0.53%) | 218.95 | 212.85 - 219.45 | 1.2355 times | Mon 05 January 2026 | 215.05 (-2.01%) | 218.95 | 214.00 - 219.95 | 0.8494 times | Fri 02 January 2026 | 219.45 (1.93%) | 218.85 | 215.30 - 220.45 | 1.1553 times | Thu 01 January 2026 | 215.30 (2.33%) | 211.05 | 211.00 - 221.50 | 3.5246 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 196.8 and 211.5
| Weekly Target 1 | 194.07 |
| Weekly Target 2 | 199.53 |
| Weekly Target 3 | 208.76666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 223.47 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.3273 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.4991 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 0.7289 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.5161 times | Fri 19 December 2025 | 208.75 (-1.74%) | 211.00 | 205.05 - 215.00 | 0.445 times | Fri 12 December 2025 | 212.45 (-0.47%) | 216.95 | 201.65 - 216.95 | 0.748 times | Fri 05 December 2025 | 213.45 (-4.58%) | 226.60 | 212.05 - 226.80 | 0.7476 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.7405 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 1.566 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 3.6816 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 8.3895 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 195.05 and 213.25
| Monthly Target 1 | 191.73 |
| Monthly Target 2 | 198.37 |
| Monthly Target 3 | 209.93333333333 |
| Monthly Target 4 | 216.57 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.00 (-2.57%) | 211.05 | 203.30 - 221.50 | 0.1577 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.343 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.7944 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.6823 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.1374 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.6104 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.9618 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.0474 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.1411 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 1.1247 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.4315 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 195.05 and 213.25
| Yearly Target 1 | 191.73 |
| Yearly Target 2 | 198.37 |
| Yearly Target 3 | 209.93333333333 |
| Yearly Target 4 | 216.57 |
| Yearly Target 5 | 228.13 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.00 (-2.57%) | 211.05 | 203.30 - 221.50 | 0.0206 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.7757 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.2036 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.84 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 206.64 |
| 12 day DMA | 211.59 |
| 20 day DMA | 211.78 |
| 35 day DMA | 212.71 |
| 50 day DMA | 221.43 |
| 100 day DMA | 230.23 |
| 150 day DMA | 234.33 |
| 200 day DMA | 234.39 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.22 | 208.33 | 209.82 |
| 12 day EMA | 209.83 | 210.71 | 211.69 |
| 20 day EMA | 211.78 | 212.49 | 213.24 |
| 35 day EMA | 217.37 | 218.1 | 218.85 |
| 50 day EMA | 222.09 | 222.79 | 223.5 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.64 | 208.3 | 210.47 |
| 12 day SMA | 211.59 | 212.09 | 212.42 |
| 20 day SMA | 211.78 | 211.85 | 212.09 |
| 35 day SMA | 212.71 | 213.41 | 214.04 |
| 50 day SMA | 221.43 | 222.38 | 223.24 |
| 100 day SMA | 230.23 | 230.44 | 230.58 |
| 150 day SMA | 234.33 | 234.96 | 235.51 |
| 200 day SMA | 234.39 | 234.44 | 234.46 |


