DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 143 and 148.1
| Intraday Target 1 | 141.9 |
| Intraday Target 2 | 144.1 |
| Intraday Target 3 | 147 |
| Intraday Target 4 | 149.2 |
| Intraday Target 5 | 152.1 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-3.72%) | 149.90 | 144.80 - 149.90 | 2.0415 times | Tue 11 August 2026 | 151.95 (0.43%) | 153.40 | 151.30 - 154.00 | 0.819 times | Mon 10 August 2026 | 151.30 (-0.33%) | 154.30 | 149.40 - 154.30 | 1.1573 times | Fri 07 August 2026 | 151.80 (-1.49%) | 154.00 | 151.30 - 154.20 | 1.0684 times | Thu 06 August 2026 | 154.10 (0.59%) | 156.20 | 153.15 - 156.20 | 0.554 times | Wed 05 August 2026 | 153.20 (0.13%) | 156.30 | 152.90 - 156.30 | 0.6693 times | Tue 04 August 2026 | 153.00 (-0.26%) | 156.05 | 152.00 - 156.05 | 0.7083 times | Mon 03 August 2026 | 153.40 (0.46%) | 154.05 | 152.20 - 155.20 | 1.163 times | Fri 31 July 2026 | 152.70 (1.5%) | 149.75 | 149.75 - 154.55 | 0.5701 times | Thu 30 July 2026 | 150.45 (-2.68%) | 155.50 | 149.80 - 155.60 | 1.2492 times | Wed 29 July 2026 | 154.60 (0.19%) | 157.00 | 153.75 - 157.00 | 0.8632 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 140.8 and 150.3
| Weekly Target 1 | 138.97 |
| Weekly Target 2 | 142.63 |
| Weekly Target 3 | 148.46666666667 |
| Weekly Target 4 | 152.13 |
| Weekly Target 5 | 157.97 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-3.62%) | 154.30 | 144.80 - 154.30 | 0.5442 times | Fri 07 August 2026 | 151.80 (-0.59%) | 154.05 | 151.30 - 156.30 | 0.5638 times | Fri 31 July 2026 | 152.70 (-3.29%) | 159.05 | 149.75 - 161.00 | 0.6341 times | Fri 24 July 2026 | 157.90 (-4.59%) | 166.05 | 153.95 - 166.20 | 0.8531 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 4.0247 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.691 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.4135 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.5388 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 1.1303 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.6064 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.6313 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 139.8 and 151.3
| Monthly Target 1 | 137.63 |
| Monthly Target 2 | 141.97 |
| Monthly Target 3 | 149.13333333333 |
| Monthly Target 4 | 153.47 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-4.19%) | 154.05 | 144.80 - 156.30 | 0.1779 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.0384 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.4905 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.1472 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.9159 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.0809 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.532 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4961 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5008 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.6202 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9963 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 81.95 and 183.9
| Yearly Target 1 | 60.5 |
| Yearly Target 2 | 103.4 |
| Yearly Target 3 | 162.45 |
| Yearly Target 4 | 205.35 |
| Yearly Target 5 | 264.4 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 146.30 (-30.47%) | 211.05 | 119.55 - 221.50 | 0.5144 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.3157 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1699 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.05
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.01 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 151.09 |
| 12 day DMA | 152.26 |
| 20 day DMA | 155.95 |
| 35 day DMA | 154.62 |
| 50 day DMA | 152.96 |
| 100 day DMA | 150.47 |
| 150 day DMA | 158.12 |
| 200 day DMA | 176.08 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 152.28 | 152.44 |
| 12 day EMA | 152.42 | 153.53 | 153.82 |
| 20 day EMA | 153.47 | 154.22 | 154.46 |
| 35 day EMA | 153.33 | 153.74 | 153.85 |
| 50 day EMA | 152.59 | 152.85 | 152.89 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.09 | 152.47 | 152.68 |
| 12 day SMA | 152.26 | 153.14 | 153.63 |
| 20 day SMA | 155.95 | 157.09 | 157.36 |
| 35 day SMA | 154.62 | 154.87 | 154.95 |
| 50 day SMA | 152.96 | 152.98 | 152.95 |
| 100 day SMA | 150.47 | 150.27 | 150.06 |
| 150 day SMA | 158.12 | 158.55 | 158.94 |
| 200 day SMA | 176.08 | 176.61 | 177.11 |


