Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 161.18 and 169.33
| Intraday Target 1 | 154.62 |
| Intraday Target 2 | 159.58 |
| Intraday Target 3 | 162.76666666667 |
| Intraday Target 4 | 167.73 |
| Intraday Target 5 | 170.92 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.55 (4.38%) | 158.00 | 157.80 - 165.95 | 0.8751 times | Mon 20 April 2026 | 157.65 (-0.91%) | 158.85 | 155.00 - 159.85 | 0.6592 times | Fri 17 April 2026 | 159.10 (2.28%) | 155.65 | 155.65 - 161.65 | 0.9266 times | Thu 16 April 2026 | 155.55 (-1.14%) | 159.75 | 152.55 - 160.20 | 0.8724 times | Wed 15 April 2026 | 157.35 (8.55%) | 148.70 | 148.65 - 158.35 | 1.2638 times | Mon 13 April 2026 | 144.95 (0.28%) | 139.80 | 137.55 - 147.10 | 0.7616 times | Fri 10 April 2026 | 144.55 (2.45%) | 143.95 | 143.00 - 147.45 | 1.0738 times | Thu 09 April 2026 | 141.10 (0.71%) | 140.00 | 138.55 - 144.65 | 1.1468 times | Wed 08 April 2026 | 140.10 (6.5%) | 136.95 | 133.95 - 144.35 | 1.8783 times | Tue 07 April 2026 | 131.55 (-3.59%) | 137.30 | 131.00 - 138.00 | 0.5423 times | Mon 06 April 2026 | 136.45 (-0.37%) | 136.15 | 132.20 - 138.25 | 0.5485 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 159.78 and 170.73
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 157.72 |
| Weekly Target 3 | 161.83333333333 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.55 (3.43%) | 158.85 | 155.00 - 165.95 | 0.299 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.7453 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.0113 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.6553 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.4504 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.11 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.4733 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.4744 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.4991 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.2819 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.3902 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 146.03 and 184.48
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 152.66666666667 |
| Monthly Target 4 | 177.83 |
| Monthly Target 5 | 191.12 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.55 (33.4%) | 129.40 | 127.50 - 165.95 | 0.5991 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.7493 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4473 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4171 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.421 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.2026 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8375 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.3962 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7492 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1806 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.2857 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 91.08 and 193.03
| Yearly Target 1 | 66.58 |
| Yearly Target 2 | 115.57 |
| Yearly Target 3 | 168.53333333333 |
| Yearly Target 4 | 217.52 |
| Yearly Target 5 | 270.48 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 164.55 (-21.79%) | 211.05 | 119.55 - 221.50 | 0.3093 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.5068 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1839 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 116, while middle bands are at 128 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DamCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 158.84 |
| 12 day DMA | 147.49 |
| 20 day DMA | 140.16 |
| 35 day DMA | 138.61 |
| 50 day DMA | 147.21 |
| 100 day DMA | 176.48 |
| 150 day DMA | 199.16 |
| 200 day DMA | 207.57 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.81 | 154.44 | 152.83 |
| 12 day EMA | 149.94 | 147.29 | 145.41 |
| 20 day EMA | 145.99 | 144.04 | 142.61 |
| 35 day EMA | 147.57 | 146.57 | 145.92 |
| 50 day EMA | 150.68 | 150.11 | 149.8 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.84 | 154.92 | 152.3 |
| 12 day SMA | 147.49 | 145.04 | 142.18 |
| 20 day SMA | 140.16 | 138.54 | 136.73 |
| 35 day SMA | 138.61 | 138.39 | 138.47 |
| 50 day SMA | 147.21 | 147.53 | 147.79 |
| 100 day SMA | 176.48 | 177.19 | 178.01 |
| 150 day SMA | 199.16 | 199.55 | 200 |
| 200 day SMA | 207.57 | 208.01 | 208.47 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
