ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 143 and 148.1

Intraday Target 1141.9
Intraday Target 2144.1
Intraday Target 3147
Intraday Target 4149.2
Intraday Target 5152.1

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 12 August 2026 146.30 (-3.72%) 149.90 144.80 - 149.90 2.0415 times
Tue 11 August 2026 151.95 (0.43%) 153.40 151.30 - 154.00 0.819 times
Mon 10 August 2026 151.30 (-0.33%) 154.30 149.40 - 154.30 1.1573 times
Fri 07 August 2026 151.80 (-1.49%) 154.00 151.30 - 154.20 1.0684 times
Thu 06 August 2026 154.10 (0.59%) 156.20 153.15 - 156.20 0.554 times
Wed 05 August 2026 153.20 (0.13%) 156.30 152.90 - 156.30 0.6693 times
Tue 04 August 2026 153.00 (-0.26%) 156.05 152.00 - 156.05 0.7083 times
Mon 03 August 2026 153.40 (0.46%) 154.05 152.20 - 155.20 1.163 times
Fri 31 July 2026 152.70 (1.5%) 149.75 149.75 - 154.55 0.5701 times
Thu 30 July 2026 150.45 (-2.68%) 155.50 149.80 - 155.60 1.2492 times
Wed 29 July 2026 154.60 (0.19%) 157.00 153.75 - 157.00 0.8632 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 140.8 and 150.3

Weekly Target 1138.97
Weekly Target 2142.63
Weekly Target 3148.46666666667
Weekly Target 4152.13
Weekly Target 5157.97

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 12 August 2026 146.30 (-3.62%) 154.30 144.80 - 154.30 0.5442 times
Fri 07 August 2026 151.80 (-0.59%) 154.05 151.30 - 156.30 0.5638 times
Fri 31 July 2026 152.70 (-3.29%) 159.05 149.75 - 161.00 0.6341 times
Fri 24 July 2026 157.90 (-4.59%) 166.05 153.95 - 166.20 0.8531 times
Fri 17 July 2026 165.50 (7.75%) 151.35 151.15 - 173.55 4.0247 times
Fri 10 July 2026 153.60 (0.72%) 150.60 144.05 - 154.95 0.691 times
Fri 03 July 2026 152.50 (2.21%) 151.85 146.55 - 154.80 0.4135 times
Thu 25 June 2026 149.20 (-3.52%) 155.70 148.65 - 156.95 0.5388 times
Fri 19 June 2026 154.65 (4.85%) 150.70 149.35 - 159.70 1.1303 times
Fri 12 June 2026 147.50 (-2.19%) 149.80 139.60 - 150.80 0.6064 times
Fri 05 June 2026 150.80 (0.13%) 150.95 144.60 - 152.55 0.6313 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 139.8 and 151.3

Monthly Target 1137.63
Monthly Target 2141.97
Monthly Target 3149.13333333333
Monthly Target 4153.47
Monthly Target 5160.63

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 12 August 2026 146.30 (-4.19%) 154.05 144.80 - 156.30 0.1779 times
Fri 31 July 2026 152.70 (3.91%) 147.80 144.05 - 173.55 1.0384 times
Tue 30 June 2026 146.95 (-2.42%) 150.95 139.60 - 159.70 0.4905 times
Fri 29 May 2026 150.60 (-2.05%) 152.05 145.40 - 174.75 1.1472 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 0.9159 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 2.0809 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.532 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.4961 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.5008 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.6202 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.9963 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 81.95 and 183.9

Yearly Target 160.5
Yearly Target 2103.4
Yearly Target 3162.45
Yearly Target 4205.35
Yearly Target 5264.4

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 12 August 2026 146.30 (-30.47%) 211.05 119.55 - 221.50 0.5144 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.3157 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1699 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.05

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 6 points

Upper Bollinger band is at 168 and lower is at 145, while middle bands are at 151 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.01 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 151.09
12 day DMA 152.26
20 day DMA 155.95
35 day DMA 154.62
50 day DMA 152.96
100 day DMA 150.47
150 day DMA 158.12
200 day DMA 176.08

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA150.29152.28152.44
12 day EMA152.42153.53153.82
20 day EMA153.47154.22154.46
35 day EMA153.33153.74153.85
50 day EMA152.59152.85152.89

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA151.09152.47152.68
12 day SMA152.26153.14153.63
20 day SMA155.95157.09157.36
35 day SMA154.62154.87154.95
50 day SMA152.96152.98152.95
100 day SMA150.47150.27150.06
150 day SMA158.12158.55158.94
200 day SMA176.08176.61177.11

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top