Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 156.78 and 163.03
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 158.48333333333 |
| Intraday Target 4 | 161.32 |
| Intraday Target 5 | 164.73 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 157.90 (0.16%) | 156.40 | 155.65 - 161.90 | 0.2636 times | Wed 22 July 2026 | 157.65 (-3.07%) | 164.50 | 157.10 - 164.50 | 0.3796 times | Tue 21 July 2026 | 162.65 (-0.15%) | 162.05 | 161.05 - 166.20 | 0.3088 times | Mon 20 July 2026 | 162.90 (-1.57%) | 166.05 | 161.55 - 166.05 | 0.3989 times | Fri 17 July 2026 | 165.50 (-2.9%) | 171.95 | 162.80 - 172.45 | 0.7122 times | Thu 16 July 2026 | 170.45 (0.8%) | 171.75 | 166.80 - 173.55 | 1.7849 times | Wed 15 July 2026 | 169.10 (7.43%) | 157.40 | 157.40 - 170.90 | 2.8912 times | Tue 14 July 2026 | 157.40 (-2.63%) | 160.90 | 156.10 - 160.90 | 0.3772 times | Mon 13 July 2026 | 161.65 (5.24%) | 151.35 | 151.15 - 167.90 | 2.4442 times | Fri 10 July 2026 | 153.60 (1.32%) | 151.65 | 151.65 - 154.95 | 0.4393 times | Thu 09 July 2026 | 151.60 (4.01%) | 145.00 | 145.00 - 154.00 | 0.5255 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 151.5 and 162.05
| Weekly Target 1 | 149.37 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.91666666667 |
| Weekly Target 4 | 164.18 |
| Weekly Target 5 | 170.47 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 157.90 (-4.59%) | 166.05 | 155.65 - 166.20 | 0.4779 times | Fri 17 July 2026 | 165.50 (7.75%) | 151.35 | 151.15 - 173.55 | 2.9044 times | Fri 10 July 2026 | 153.60 (0.72%) | 150.60 | 144.05 - 154.95 | 0.4986 times | Fri 03 July 2026 | 152.50 (2.21%) | 151.85 | 146.55 - 154.80 | 0.2984 times | Thu 25 June 2026 | 149.20 (-3.52%) | 155.70 | 148.65 - 156.95 | 0.3888 times | Fri 19 June 2026 | 154.65 (4.85%) | 150.70 | 149.35 - 159.70 | 0.8157 times | Fri 12 June 2026 | 147.50 (-2.19%) | 149.80 | 139.60 - 150.80 | 0.4376 times | Fri 05 June 2026 | 150.80 (0.13%) | 150.95 | 144.60 - 152.55 | 0.4556 times | Fri 29 May 2026 | 150.60 (-6.37%) | 157.95 | 149.50 - 158.00 | 1.0055 times | Fri 22 May 2026 | 160.85 (5.17%) | 151.40 | 145.40 - 174.75 | 2.7175 times | Fri 15 May 2026 | 152.95 (-4.73%) | 160.55 | 151.70 - 170.75 | 0.922 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 150.98 and 180.48
| Monthly Target 1 | 129 |
| Monthly Target 2 | 143.45 |
| Monthly Target 3 | 158.5 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 188 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 157.90 (7.45%) | 147.80 | 144.05 - 173.55 | 0.8478 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.459 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.0736 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8571 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9473 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4979 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4643 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4687 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.452 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9323 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5543 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 87.75 and 189.7
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 111.13 |
| Yearly Target 3 | 166.31666666667 |
| Yearly Target 4 | 213.08 |
| Yearly Target 5 | 268.27 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 157.90 (-24.95%) | 211.05 | 119.55 - 221.50 | 0.495 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.3338 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1712 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 159.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.33
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 149 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.96 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 159.68 |
| 20 day DMA | 155.86 |
| 35 day DMA | 153.12 |
| 50 day DMA | 153.03 |
| 100 day DMA | 148.96 |
| 150 day DMA | 163.58 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 161.48 | 163.4 |
| 12 day EMA | 159.47 | 159.76 | 160.14 |
| 20 day EMA | 157.68 | 157.66 | 157.66 |
| 35 day EMA | 155.97 | 155.86 | 155.75 |
| 50 day EMA | 154.49 | 154.35 | 154.22 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 163.83 | 166.12 |
| 12 day SMA | 159.68 | 159.09 | 158.66 |
| 20 day SMA | 155.86 | 155.59 | 155.47 |
| 35 day SMA | 153.12 | 152.81 | 152.51 |
| 50 day SMA | 153.03 | 153.22 | 153.28 |
| 100 day SMA | 148.96 | 149.02 | 149.13 |
| 150 day SMA | 163.58 | 163.91 | 164.28 |
| 200 day SMA | 182.51 | 182.97 | 183.44 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
