Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 133.1 and 139.5
| Intraday Target 1 | 131.95 |
| Intraday Target 2 | 134.25 |
| Intraday Target 3 | 138.35 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 144.75 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.55 (-4.14%) | 142.40 | 136.05 - 142.45 | 4.6818 times | Thu 05 March 2026 | 142.45 (1.28%) | 140.70 | 139.00 - 146.15 | 1.611 times | Wed 04 March 2026 | 140.65 (-2.6%) | 141.95 | 139.05 - 141.95 | 0.6369 times | Mon 02 March 2026 | 144.40 (-3.93%) | 143.50 | 141.05 - 147.25 | 0.4363 times | Fri 27 February 2026 | 150.30 (-1.25%) | 150.15 | 149.30 - 152.00 | 0.3778 times | Thu 26 February 2026 | 152.20 (0.69%) | 153.20 | 150.45 - 153.90 | 0.2681 times | Wed 25 February 2026 | 151.15 (-3.76%) | 157.55 | 150.45 - 157.55 | 0.3091 times | Tue 24 February 2026 | 157.05 (-2.09%) | 160.40 | 156.85 - 160.40 | 1.129 times | Mon 23 February 2026 | 160.40 (-2.2%) | 164.10 | 160.25 - 165.15 | 0.4096 times | Fri 20 February 2026 | 164.00 (-2.76%) | 167.00 | 163.30 - 167.00 | 0.1406 times | Thu 19 February 2026 | 168.65 (0.06%) | 167.90 | 165.95 - 171.00 | 0.1204 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 130.7 and 141.9
| Weekly Target 1 | 128.75 |
| Weekly Target 2 | 132.65 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 2.9237 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.9897 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.559 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.7739 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 1.1593 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.7276 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 1.012 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.3904 times | Fri 09 January 2026 | 207.70 (-5.35%) | 218.95 | 207.15 - 220.55 | 0.5952 times | Fri 02 January 2026 | 219.45 (3.81%) | 210.05 | 207.10 - 221.50 | 0.8692 times | Fri 26 December 2025 | 211.40 (1.27%) | 208.75 | 208.75 - 219.10 | 0.6155 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 130.7 and 141.9
| Monthly Target 1 | 128.75 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 139.95 |
| Monthly Target 4 | 143.85 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 0.4033 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4803 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4478 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4521 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.3652 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.8993 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.4993 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8045 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2677 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.3805 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.8221 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 93.58 and 179.03
| Yearly Target 1 | 79.25 |
| Yearly Target 2 | 107.9 |
| Yearly Target 3 | 164.7 |
| Yearly Target 4 | 193.35 |
| Yearly Target 5 | 250.15 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 136.55 (-35.1%) | 211.05 | 136.05 - 221.50 | 0.1275 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.6762 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1963 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.88
Tomorrow's movement Prediction of Dam Capital 544316 is strongly bearish. It has broken a strong support of 168 and is expected to move down further.
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 137, while middle bands are at 148 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.17 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 153.03 |
| 20 day DMA | 159.06 |
| 35 day DMA | 168.35 |
| 50 day DMA | 181.47 |
| 100 day DMA | 207.68 |
| 150 day DMA | 214.68 |
| 200 day DMA | 225.49 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.76 | 145.87 | 147.58 |
| 12 day EMA | 150.68 | 153.25 | 155.21 |
| 20 day EMA | 157.49 | 159.69 | 161.5 |
| 35 day EMA | 169.3 | 171.23 | 172.92 |
| 50 day EMA | 180.03 | 181.8 | 183.41 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 146 | 147.74 |
| 12 day SMA | 153.03 | 155.84 | 158.03 |
| 20 day SMA | 159.06 | 160.75 | 162.4 |
| 35 day SMA | 168.35 | 170.31 | 172.19 |
| 50 day SMA | 181.47 | 183.03 | 184.55 |
| 100 day SMA | 207.68 | 208.79 | 209.87 |
| 150 day SMA | 214.68 | 215.23 | 215.85 |
| 200 day SMA | 225.49 | 225.92 | 226.23 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
