Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 123.7 and 131.4
| Intraday Target 1 | 122.32 |
| Intraday Target 2 | 125.08 |
| Intraday Target 3 | 130.01666666667 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 137.72 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.85 (-4.2%) | 134.95 | 127.25 - 134.95 | 0.8611 times | Thu 29 October 2026 | 133.45 (0.19%) | 132.00 | 131.50 - 134.95 | 0.4733 times | Wed 28 October 2026 | 133.20 (0.08%) | 131.30 | 131.30 - 135.65 | 0.5288 times | Tue 27 October 2026 | 133.10 (1.91%) | 130.60 | 130.60 - 133.85 | 0.3594 times | Mon 26 October 2026 | 130.60 (-0.38%) | 129.40 | 128.25 - 133.45 | 0.8885 times | Fri 23 October 2026 | 131.10 (-1.8%) | 131.65 | 125.60 - 132.15 | 2.2483 times | Thu 22 October 2026 | 133.50 (-2.23%) | 136.15 | 132.05 - 137.95 | 0.901 times | Wed 21 October 2026 | 136.55 (-4.24%) | 142.30 | 135.60 - 142.60 | 1.7499 times | Mon 19 October 2026 | 142.60 (-1.66%) | 145.00 | 141.10 - 145.00 | 1.1213 times | Fri 16 October 2026 | 145.00 (0.69%) | 143.95 | 142.00 - 145.50 | 0.8685 times | Thu 15 October 2026 | 144.00 (1.09%) | 141.25 | 141.25 - 147.65 | 1.6199 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 123.35 and 131.75
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 133.25 |
| Weekly Target 5 | 138.65 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.85 (-2.48%) | 129.40 | 127.25 - 135.65 | 0.4008 times | Fri 23 October 2026 | 131.10 (-9.59%) | 145.00 | 125.60 - 145.00 | 0.7756 times | Fri 16 October 2026 | 145.00 (-4.79%) | 143.50 | 140.20 - 147.65 | 0.5075 times | Tue 06 October 2026 | 152.30 (3.43%) | 146.10 | 145.90 - 153.45 | 0.2761 times | Thu 01 October 2026 | 147.25 (6.63%) | 139.80 | 137.65 - 163.50 | 5.2246 times | Fri 25 September 2026 | 138.10 (0.33%) | 138.90 | 135.80 - 142.30 | 0.5028 times | Fri 18 September 2026 | 137.65 (-3.54%) | 142.75 | 134.35 - 143.10 | 0.3827 times | Fri 11 September 2026 | 142.70 (-1.28%) | 146.60 | 140.50 - 147.15 | 0.4029 times | Fri 04 September 2026 | 144.55 (-1.43%) | 146.25 | 139.50 - 148.50 | 0.4949 times | Fri 28 August 2026 | 146.65 (1.24%) | 143.80 | 143.80 - 155.00 | 1.0322 times | Fri 21 August 2026 | 144.85 (-0.52%) | 144.00 | 142.45 - 148.15 | 0.6908 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 112.8 and 140.65
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 117.82 |
| Monthly Target 3 | 135.63333333333 |
| Monthly Target 4 | 145.67 |
| Monthly Target 5 | 163.48 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.85 (-17.86%) | 150.00 | 125.60 - 153.45 | 0.4728 times | Tue 29 September 2026 | 155.65 (7.27%) | 145.15 | 134.35 - 163.50 | 1.4457 times | Mon 31 August 2026 | 145.10 (-4.98%) | 154.05 | 142.45 - 156.30 | 0.6391 times | Fri 31 July 2026 | 152.70 (3.91%) | 147.80 | 144.05 - 173.55 | 1.1533 times | Tue 30 June 2026 | 146.95 (-2.42%) | 150.95 | 139.60 - 159.70 | 0.5447 times | Fri 29 May 2026 | 150.60 (-2.05%) | 152.05 | 145.40 - 174.75 | 1.2741 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 1.0173 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 2.3111 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.5909 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.551 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.5562 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 72.73 and 174.68
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 91.1 |
| Yearly Target 3 | 156.3 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 258.25 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.85 (-39.23%) | 211.05 | 119.55 - 221.50 | 0.6394 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.1993 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1613 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 9 points
Upper Bollinger band is at 158 and lower is at 125, while middle bands are at 133 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.74 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 131.64 |
| 12 day DMA | 136.12 |
| 20 day DMA | 140.94 |
| 35 day DMA | 140.82 |
| 50 day DMA | 142.47 |
| 100 day DMA | 147.71 |
| 150 day DMA | 147.81 |
| 200 day DMA | 154.21 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.7 | 133.62 | 133.7 |
| 12 day EMA | 135.2 | 136.54 | 137.1 |
| 20 day EMA | 137.65 | 138.68 | 139.23 |
| 35 day EMA | 140.53 | 141.28 | 141.74 |
| 50 day EMA | 142.09 | 142.67 | 143.05 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.64 | 132.29 | 132.3 |
| 12 day SMA | 136.12 | 137.45 | 138.23 |
| 20 day SMA | 140.94 | 141.4 | 141.75 |
| 35 day SMA | 140.82 | 141.3 | 141.54 |
| 50 day SMA | 142.47 | 142.84 | 143.21 |
| 100 day SMA | 147.71 | 147.91 | 148.08 |
| 150 day SMA | 147.81 | 147.79 | 147.78 |
| 200 day SMA | 154.21 | 154.62 | 155.01 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
