Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 148.7 and 162.9
| Intraday Target 1 | 146.13 |
| Intraday Target 2 | 151.27 |
| Intraday Target 3 | 160.33333333333 |
| Intraday Target 4 | 165.47 |
| Intraday Target 5 | 174.53 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.40 (-6.71%) | 169.05 | 155.20 - 169.40 | 1.5339 times | Mon 11 May 2026 | 167.65 (4.42%) | 160.55 | 158.30 - 170.75 | 2.3923 times | Fri 08 May 2026 | 160.55 (-2.13%) | 161.00 | 160.35 - 163.70 | 0.8538 times | Thu 07 May 2026 | 164.05 (2.28%) | 161.35 | 158.40 - 166.50 | 0.5387 times | Wed 06 May 2026 | 160.40 (4.39%) | 155.75 | 153.35 - 161.40 | 0.8974 times | Tue 05 May 2026 | 153.65 (-0.65%) | 155.00 | 152.80 - 158.00 | 0.5599 times | Mon 04 May 2026 | 154.65 (0.59%) | 152.05 | 152.05 - 156.65 | 0.7943 times | Thu 30 April 2026 | 153.75 (-1.6%) | 156.20 | 151.10 - 157.85 | 0.8976 times | Wed 29 April 2026 | 156.25 (-2.44%) | 162.80 | 156.00 - 164.20 | 0.5888 times | Tue 28 April 2026 | 160.15 (-2.02%) | 162.10 | 159.80 - 165.50 | 0.9434 times | Mon 27 April 2026 | 163.45 (3.88%) | 157.90 | 157.90 - 163.75 | 1.2273 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 148.03 and 163.58
| Weekly Target 1 | 145.23 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 160.78333333333 |
| Weekly Target 4 | 166.37 |
| Weekly Target 5 | 176.33 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.40 (-2.58%) | 160.55 | 155.20 - 170.75 | 0.4402 times | Fri 08 May 2026 | 160.55 (4.42%) | 152.05 | 152.05 - 166.50 | 0.4086 times | Thu 30 April 2026 | 153.75 (-2.29%) | 157.90 | 151.10 - 165.50 | 0.41 times | Fri 24 April 2026 | 157.35 (-1.1%) | 158.85 | 155.00 - 166.95 | 0.6446 times | Fri 17 April 2026 | 159.10 (10.07%) | 139.80 | 137.55 - 161.65 | 0.8104 times | Fri 10 April 2026 | 144.55 (5.55%) | 136.15 | 131.00 - 147.45 | 1.0997 times | Thu 02 April 2026 | 136.95 (3.71%) | 129.25 | 121.85 - 137.95 | 0.7126 times | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.6646 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.2071 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.6021 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.6033 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 154.23 and 172.93
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 148.72 |
| Monthly Target 3 | 159.73333333333 |
| Monthly Target 4 | 167.42 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.40 (1.72%) | 152.05 | 152.05 - 170.75 | 0.2164 times | Thu 30 April 2026 | 153.75 (24.65%) | 129.40 | 127.50 - 166.95 | 0.8379 times | Mon 30 March 2026 | 123.35 (-17.93%) | 143.50 | 119.55 - 147.25 | 1.9037 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4867 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.4539 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.4582 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.397 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.9114 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.5194 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.8154 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.2848 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 87 and 188.95
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 110.13 |
| Yearly Target 3 | 165.81666666667 |
| Yearly Target 4 | 212.08 |
| Yearly Target 5 | 267.77 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.40 (-25.67%) | 211.05 | 119.55 - 221.50 | 0.3409 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.4774 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1817 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 149, while middle bands are at 154 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term and the buy signal is strong.
DamCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.03 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 161.81 |
| 12 day DMA | 159.03 |
| 20 day DMA | 158.56 |
| 35 day DMA | 147.64 |
| 50 day DMA | 144.81 |
| 100 day DMA | 168.31 |
| 150 day DMA | 191.79 |
| 200 day DMA | 200.94 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.41 | 162.42 | 159.8 |
| 12 day EMA | 158.87 | 159.32 | 157.81 |
| 20 day EMA | 156.35 | 156.35 | 155.16 |
| 35 day EMA | 152.98 | 152.78 | 151.9 |
| 50 day EMA | 148.25 | 147.92 | 147.11 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.81 | 161.26 | 158.66 |
| 12 day SMA | 159.03 | 159.38 | 159 |
| 20 day SMA | 158.56 | 157.97 | 156.64 |
| 35 day SMA | 147.64 | 146.64 | 145.33 |
| 50 day SMA | 144.81 | 144.89 | 144.81 |
| 100 day SMA | 168.31 | 168.86 | 169.26 |
| 150 day SMA | 191.79 | 192.33 | 192.89 |
| 200 day SMA | 200.94 | 201.42 | 201.85 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
