ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 126.18 and 133.38

Intraday Target 1124.22
Intraday Target 2128.13
Intraday Target 3131.41666666667
Intraday Target 4135.33
Intraday Target 5138.62

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 27 March 2026 132.05 (-2.44%) 134.65 127.50 - 134.70 4.8566 times
Wed 25 March 2026 135.35 (5.45%) 132.45 130.05 - 136.60 0.6934 times
Tue 24 March 2026 128.35 (4.69%) 125.90 124.05 - 129.70 0.4756 times
Mon 23 March 2026 122.60 (-5.55%) 128.00 122.00 - 128.00 0.668 times
Fri 20 March 2026 129.80 (2.45%) 127.30 126.70 - 133.45 0.6851 times
Thu 19 March 2026 126.70 (-4.12%) 125.20 125.20 - 132.00 0.3729 times
Wed 18 March 2026 132.15 (8.86%) 123.20 123.20 - 136.55 0.6713 times
Tue 17 March 2026 121.40 (-0.37%) 122.40 119.85 - 124.55 0.6103 times
Mon 16 March 2026 121.85 (-3.14%) 125.85 119.55 - 125.90 0.6926 times
Fri 13 March 2026 125.80 (-4.08%) 131.00 125.00 - 131.10 0.2742 times
Thu 12 March 2026 131.15 (-1.47%) 133.10 127.45 - 133.55 0.2464 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 127.03 and 141.63

Weekly Target 1115.62
Weekly Target 2123.83
Weekly Target 3130.21666666667
Weekly Target 4138.43
Weekly Target 5144.82

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 27 March 2026 132.05 (1.73%) 128.00 122.00 - 136.60 2.6806 times
Fri 20 March 2026 129.80 (3.18%) 125.85 119.55 - 136.55 1.2143 times
Fri 13 March 2026 125.80 (-7.87%) 131.05 125.00 - 138.35 1.6117 times
Fri 06 March 2026 136.55 (-9.15%) 143.50 136.05 - 147.25 1.6129 times
Fri 27 February 2026 150.30 (-8.35%) 164.10 149.30 - 165.15 0.546 times
Fri 20 February 2026 164.00 (0.61%) 165.00 161.75 - 173.95 0.3084 times
Fri 13 February 2026 163.00 (-2.51%) 168.00 161.75 - 177.20 0.4269 times
Fri 06 February 2026 167.20 (-5.62%) 175.15 165.00 - 183.95 0.6395 times
Fri 30 January 2026 177.15 (-0.76%) 175.05 167.05 - 180.90 0.4014 times
Fri 23 January 2026 178.50 (-12.93%) 204.05 177.40 - 206.00 0.5583 times
Fri 16 January 2026 205.00 (-1.3%) 207.15 203.30 - 218.00 0.2154 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 111.95 and 139.65

Monthly Target 1105.25
Monthly Target 2118.65
Monthly Target 3132.95
Monthly Target 4146.35
Monthly Target 5160.65

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 27 March 2026 132.05 (-12.14%) 143.50 119.55 - 147.25 1.5647 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.4221 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.3936 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.3974 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.0789 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.7905 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.3178 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.7072 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 1.1143 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.2134 times
Fri 30 May 2025 268.55 (25.61%) 210.50 196.75 - 282.70 2.4806 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 74.83 and 176.78

Yearly Target 155.75
Yearly Target 293.9
Yearly Target 3157.7
Yearly Target 4195.85
Yearly Target 5259.65

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 27 March 2026 132.05 (-37.24%) 211.05 119.55 - 221.50 0.2484 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.5636 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1881 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 131.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 143

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DamCapital (544316) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.6 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 129.63
12 day DMA 128.36
20 day DMA 133.59
35 day DMA 147.33
50 day DMA 158.06
100 day DMA 190.65
150 day DMA 206.41
200 day DMA 216.15

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA130.56129.82127.06
12 day EMA131.35131.22130.47
20 day EMA136.13136.56136.69
35 day EMA147.02147.9148.64
50 day EMA159.56160.68161.71

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA129.63128.56127.92
12 day SMA128.36128.53128.15
20 day SMA133.59134.54135.63
35 day SMA147.33148.58149.87
50 day SMA158.06159.58161.01
100 day SMA190.65191.77192.87
150 day SMA206.41206.97207.51
200 day SMA216.15216.96217.69

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top