Munafa Stock Market Course + Intraday & FNO calls 
DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 213.55 and 217.3
| Intraday Target 1 | 210.7 |
| Intraday Target 2 | 212.65 |
| Intraday Target 3 | 214.45 |
| Intraday Target 4 | 216.4 |
| Intraday Target 5 | 218.2 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.60 (-0.28%) | 214.55 | 212.50 - 216.25 | 0.7701 times | Wed 03 December 2025 | 215.20 (-1.85%) | 219.00 | 213.50 - 219.00 | 0.9525 times | Tue 02 December 2025 | 219.25 (1.22%) | 217.65 | 213.70 - 220.85 | 1.1459 times | Mon 01 December 2025 | 216.60 (-3.17%) | 226.60 | 215.55 - 226.80 | 1.3635 times | Fri 28 November 2025 | 223.70 (-1.56%) | 230.00 | 223.00 - 230.00 | 0.475 times | Thu 27 November 2025 | 227.25 (-0.98%) | 229.40 | 226.10 - 233.85 | 0.7514 times | Wed 26 November 2025 | 229.50 (0.88%) | 228.95 | 227.55 - 231.80 | 0.9668 times | Tue 25 November 2025 | 227.50 (0.86%) | 226.55 | 225.55 - 229.45 | 0.7541 times | Mon 24 November 2025 | 225.55 (-4.06%) | 233.00 | 224.20 - 236.00 | 1.8446 times | Fri 21 November 2025 | 235.10 (-2.08%) | 239.80 | 234.30 - 239.80 | 0.9759 times | Thu 20 November 2025 | 240.10 (0.08%) | 239.90 | 238.40 - 241.95 | 1.0408 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 206.4 and 220.7
| Weekly Target 1 | 203.67 |
| Weekly Target 2 | 209.13 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 223.43 |
| Weekly Target 5 | 232.27 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.60 (-4.07%) | 226.60 | 212.50 - 226.80 | 0.3105 times | Fri 28 November 2025 | 223.70 (-4.85%) | 233.00 | 223.00 - 236.00 | 0.3516 times | Fri 21 November 2025 | 235.10 (-1.9%) | 239.00 | 234.30 - 258.00 | 0.7436 times | Fri 14 November 2025 | 239.65 (-9.14%) | 265.35 | 232.45 - 271.40 | 1.7482 times | Fri 07 November 2025 | 263.75 (7.9%) | 244.60 | 244.10 - 286.05 | 3.9838 times | Fri 31 October 2025 | 244.45 (-3.82%) | 248.00 | 243.30 - 254.55 | 0.3813 times | Thu 23 October 2025 | 254.15 (2.36%) | 248.65 | 243.85 - 263.95 | 0.3092 times | Fri 17 October 2025 | 248.30 (-0.46%) | 251.60 | 243.45 - 258.70 | 0.3227 times | Fri 10 October 2025 | 249.45 (4.15%) | 240.65 | 238.40 - 263.95 | 1.3888 times | Fri 03 October 2025 | 239.50 (0.84%) | 232.15 | 230.95 - 246.20 | 0.4603 times | Fri 26 September 2025 | 237.50 (-3.32%) | 246.10 | 235.80 - 264.90 | 1.8501 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 206.4 and 220.7
| Monthly Target 1 | 203.67 |
| Monthly Target 2 | 209.13 |
| Monthly Target 3 | 217.96666666667 |
| Monthly Target 4 | 223.43 |
| Monthly Target 5 | 232.27 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.60 (-4.07%) | 226.60 | 212.50 - 226.80 | 0.0679 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 1.4938 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.568 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 0.9469 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.5081 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 0.8006 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 0.8719 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 1.7824 times | Wed 30 April 2025 | 213.80 (-8.85%) | 226.85 | 198.25 - 241.00 | 0.9362 times | Fri 28 March 2025 | 234.55 (8.41%) | 218.05 | 200.10 - 255.70 | 2.0242 times | Fri 28 February 2025 | 216.35 (-29.65%) | 295.30 | 213.15 - 311.40 | 1.5042 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 91.55 and 319.8
| Yearly Target 1 | 50.53 |
| Yearly Target 2 | 132.57 |
| Yearly Target 3 | 278.78333333333 |
| Yearly Target 4 | 360.82 |
| Yearly Target 5 | 507.03 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 214.60 (-43.75%) | 382.50 | 196.75 - 425.00 | 1.8617 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1383 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dam Capital 544316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.85
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 14 points
Upper Bollinger band is at 262 and lower is at 208, while middle bands are at 222 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DamCapital (544316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.
DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DamCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.28 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 217.87 |
| 12 day DMA | 226.19 |
| 20 day DMA | 234.44 |
| 35 day DMA | 241.36 |
| 50 day DMA | 242.81 |
| 100 day DMA | 235.65 |
| 150 day DMA | 240.24 |
| 200 day DMA | 238.78 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.27 | 220.11 | 222.56 |
| 12 day EMA | 225.28 | 227.22 | 229.4 |
| 20 day EMA | 230.7 | 232.39 | 234.2 |
| 35 day EMA | 235.71 | 236.95 | 238.23 |
| 50 day EMA | 239.84 | 240.87 | 241.92 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.87 | 220.4 | 223.26 |
| 12 day SMA | 226.19 | 228.87 | 231.94 |
| 20 day SMA | 234.44 | 236.44 | 238.3 |
| 35 day SMA | 241.36 | 242.53 | 243.51 |
| 50 day SMA | 242.81 | 243.44 | 243.8 |
| 100 day SMA | 235.65 | 236.03 | 236.42 |
| 150 day SMA | 240.24 | 240.26 | 240.31 |
| 200 day SMA | 238.78 | 239.17 | 239.63 |
Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
