DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544316
- 544316 Experts view
- Tomorrow's Movement 544316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DamCapital
Strong intraday Stock price targets for DamCapital are 126.18 and 133.38
| Intraday Target 1 | 124.22 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.41666666667 |
| Intraday Target 4 | 135.33 |
| Intraday Target 5 | 138.62 |
Daily price and volume Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.05 (-2.44%) | 134.65 | 127.50 - 134.70 | 4.8566 times | Wed 25 March 2026 | 135.35 (5.45%) | 132.45 | 130.05 - 136.60 | 0.6934 times | Tue 24 March 2026 | 128.35 (4.69%) | 125.90 | 124.05 - 129.70 | 0.4756 times | Mon 23 March 2026 | 122.60 (-5.55%) | 128.00 | 122.00 - 128.00 | 0.668 times | Fri 20 March 2026 | 129.80 (2.45%) | 127.30 | 126.70 - 133.45 | 0.6851 times | Thu 19 March 2026 | 126.70 (-4.12%) | 125.20 | 125.20 - 132.00 | 0.3729 times | Wed 18 March 2026 | 132.15 (8.86%) | 123.20 | 123.20 - 136.55 | 0.6713 times | Tue 17 March 2026 | 121.40 (-0.37%) | 122.40 | 119.85 - 124.55 | 0.6103 times | Mon 16 March 2026 | 121.85 (-3.14%) | 125.85 | 119.55 - 125.90 | 0.6926 times | Fri 13 March 2026 | 125.80 (-4.08%) | 131.00 | 125.00 - 131.10 | 0.2742 times | Thu 12 March 2026 | 131.15 (-1.47%) | 133.10 | 127.45 - 133.55 | 0.2464 times |
Weekly price and charts DamCapital
Strong weekly Stock price targets for DamCapital 544316 are 127.03 and 141.63
| Weekly Target 1 | 115.62 |
| Weekly Target 2 | 123.83 |
| Weekly Target 3 | 130.21666666667 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 144.82 |
Weekly price and volumes for Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.05 (1.73%) | 128.00 | 122.00 - 136.60 | 2.6806 times | Fri 20 March 2026 | 129.80 (3.18%) | 125.85 | 119.55 - 136.55 | 1.2143 times | Fri 13 March 2026 | 125.80 (-7.87%) | 131.05 | 125.00 - 138.35 | 1.6117 times | Fri 06 March 2026 | 136.55 (-9.15%) | 143.50 | 136.05 - 147.25 | 1.6129 times | Fri 27 February 2026 | 150.30 (-8.35%) | 164.10 | 149.30 - 165.15 | 0.546 times | Fri 20 February 2026 | 164.00 (0.61%) | 165.00 | 161.75 - 173.95 | 0.3084 times | Fri 13 February 2026 | 163.00 (-2.51%) | 168.00 | 161.75 - 177.20 | 0.4269 times | Fri 06 February 2026 | 167.20 (-5.62%) | 175.15 | 165.00 - 183.95 | 0.6395 times | Fri 30 January 2026 | 177.15 (-0.76%) | 175.05 | 167.05 - 180.90 | 0.4014 times | Fri 23 January 2026 | 178.50 (-12.93%) | 204.05 | 177.40 - 206.00 | 0.5583 times | Fri 16 January 2026 | 205.00 (-1.3%) | 207.15 | 203.30 - 218.00 | 0.2154 times |
Monthly price and charts DamCapital
Strong monthly Stock price targets for DamCapital 544316 are 111.95 and 139.65
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 146.35 |
| Monthly Target 5 | 160.65 |
Monthly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.05 (-12.14%) | 143.50 | 119.55 - 147.25 | 1.5647 times | Fri 27 February 2026 | 150.30 (-15.16%) | 175.15 | 149.30 - 183.95 | 0.4221 times | Fri 30 January 2026 | 177.15 (-15.8%) | 211.05 | 167.05 - 221.50 | 0.3936 times | Wed 31 December 2025 | 210.40 (-5.95%) | 226.60 | 201.65 - 226.80 | 0.3974 times | Fri 28 November 2025 | 223.70 (-8.49%) | 244.60 | 223.00 - 286.05 | 2.0789 times | Fri 31 October 2025 | 244.45 (4.89%) | 234.40 | 230.95 - 263.95 | 0.7905 times | Tue 30 September 2025 | 233.05 (6.15%) | 219.65 | 217.35 - 264.90 | 1.3178 times | Fri 29 August 2025 | 219.55 (-0.66%) | 217.30 | 207.50 - 228.70 | 0.7072 times | Thu 31 July 2025 | 221.00 (-13.97%) | 253.90 | 216.50 - 262.80 | 1.1143 times | Mon 30 June 2025 | 256.90 (-4.34%) | 271.00 | 241.00 - 303.65 | 1.2134 times | Fri 30 May 2025 | 268.55 (25.61%) | 210.50 | 196.75 - 282.70 | 2.4806 times |
Yearly price and charts DamCapital
Strong yearly Stock price targets for DamCapital 544316 are 74.83 and 176.78
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 93.9 |
| Yearly Target 3 | 157.7 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 259.65 |
Yearly price and volumes Dam Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 132.05 (-37.24%) | 211.05 | 119.55 - 221.50 | 0.2484 times | Wed 31 December 2025 | 210.40 (-44.85%) | 382.50 | 196.75 - 425.00 | 2.5636 times | Tue 31 December 2024 | 381.50 (0%) | 418.00 | 363.60 - 427.25 | 0.1881 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DamCapital
Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 131.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dam Capital 544316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DamCapital (544316) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DamCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DamCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DamCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DamCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.6 and DamCapital 544316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.
DamCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dam Capital 544316
DMA (daily moving average) of Dam Capital 544316
| DMA period | DMA value |
| 5 day DMA | 129.63 |
| 12 day DMA | 128.36 |
| 20 day DMA | 133.59 |
| 35 day DMA | 147.33 |
| 50 day DMA | 158.06 |
| 100 day DMA | 190.65 |
| 150 day DMA | 206.41 |
| 200 day DMA | 216.15 |
EMA (exponential moving average) of Dam Capital 544316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 129.82 | 127.06 |
| 12 day EMA | 131.35 | 131.22 | 130.47 |
| 20 day EMA | 136.13 | 136.56 | 136.69 |
| 35 day EMA | 147.02 | 147.9 | 148.64 |
| 50 day EMA | 159.56 | 160.68 | 161.71 |
SMA (simple moving average) of Dam Capital 544316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.63 | 128.56 | 127.92 |
| 12 day SMA | 128.36 | 128.53 | 128.15 |
| 20 day SMA | 133.59 | 134.54 | 135.63 |
| 35 day SMA | 147.33 | 148.58 | 149.87 |
| 50 day SMA | 158.06 | 159.58 | 161.01 |
| 100 day SMA | 190.65 | 191.77 | 192.87 |
| 150 day SMA | 206.41 | 206.97 | 207.51 |
| 200 day SMA | 216.15 | 216.96 | 217.69 |


