ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 148.63 and 152.63

Intraday Target 1145.68
Intraday Target 2147.57
Intraday Target 3149.68333333333
Intraday Target 4151.57
Intraday Target 5153.68

Daily price and volume Dam Capital

Date Closing Open Range Volume
Wed 01 July 2026 149.45 (1.7%) 147.80 147.80 - 151.80 0.4178 times
Tue 30 June 2026 146.95 (-0.71%) 148.00 146.55 - 150.05 0.6743 times
Mon 29 June 2026 148.00 (-0.8%) 151.85 147.60 - 151.85 0.3856 times
Thu 25 June 2026 149.20 (-1.26%) 151.10 148.65 - 153.45 1.3572 times
Wed 24 June 2026 151.10 (-0.98%) 152.60 150.25 - 152.85 0.5677 times
Tue 23 June 2026 152.60 (-1.64%) 154.80 151.55 - 156.40 1.2939 times
Mon 22 June 2026 155.15 (0.32%) 155.70 154.60 - 156.95 0.6324 times
Fri 19 June 2026 154.65 (0.13%) 155.95 153.15 - 155.95 0.7256 times
Thu 18 June 2026 154.45 (3.07%) 150.00 150.00 - 159.70 2.7066 times
Wed 17 June 2026 149.85 (-1.8%) 154.00 149.50 - 154.00 1.2388 times
Tue 16 June 2026 152.60 (-0.55%) 155.85 151.90 - 155.85 0.916 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 145.35 and 150.65

Weekly Target 1143.98
Weekly Target 2146.72
Weekly Target 3149.28333333333
Weekly Target 4152.02
Weekly Target 5154.58

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Wed 01 July 2026 149.45 (0.17%) 151.85 146.55 - 151.85 0.1884 times
Thu 25 June 2026 149.20 (-3.52%) 155.70 148.65 - 156.95 0.4911 times
Fri 19 June 2026 154.65 (4.85%) 150.70 149.35 - 159.70 1.0303 times
Fri 12 June 2026 147.50 (-2.19%) 149.80 139.60 - 150.80 0.5527 times
Fri 05 June 2026 150.80 (0.13%) 150.95 144.60 - 152.55 0.5754 times
Fri 29 May 2026 150.60 (-6.37%) 157.95 149.50 - 158.00 1.27 times
Fri 22 May 2026 160.85 (5.17%) 151.40 145.40 - 174.75 3.4324 times
Fri 15 May 2026 152.95 (-4.73%) 160.55 151.70 - 170.75 1.1646 times
Fri 08 May 2026 160.55 (4.42%) 152.05 152.05 - 166.50 0.6464 times
Thu 30 April 2026 153.75 (-2.29%) 157.90 151.10 - 165.50 0.6487 times
Fri 24 April 2026 157.35 (-1.1%) 158.85 155.00 - 166.95 1.0198 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 148.63 and 152.63

Monthly Target 1145.68
Monthly Target 2147.57
Monthly Target 3149.68333333333
Monthly Target 4151.57
Monthly Target 5153.68

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 01 July 2026 149.45 (1.7%) 147.80 147.80 - 151.80 0.0096 times
Tue 30 June 2026 146.95 (-2.42%) 150.95 139.60 - 159.70 0.501 times
Fri 29 May 2026 150.60 (-2.05%) 152.05 145.40 - 174.75 1.1719 times
Thu 30 April 2026 153.75 (24.65%) 129.40 127.50 - 166.95 0.9356 times
Mon 30 March 2026 123.35 (-17.93%) 143.50 119.55 - 147.25 2.1257 times
Fri 27 February 2026 150.30 (-15.16%) 175.15 149.30 - 183.95 0.5435 times
Fri 30 January 2026 177.15 (-15.8%) 211.05 167.05 - 221.50 0.5068 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.5116 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 2.6765 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 1.0177 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.6966 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 83.53 and 185.48

Yearly Target 161.55
Yearly Target 2105.5
Yearly Target 3163.5
Yearly Target 4207.45
Yearly Target 5265.45

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Wed 01 July 2026 149.45 (-28.97%) 211.05 119.55 - 221.50 0.4373 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.3876 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.1751 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dam Capital 544316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DamCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DamCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.83 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 148.94
12 day DMA 151.45
20 day DMA 149.34
35 day DMA 150.83
50 day DMA 153.54
100 day DMA 150.66
150 day DMA 169.85
200 day DMA 188.38

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA149.24149.14150.23
12 day EMA150150.1150.67
20 day EMA150.34150.43150.8
35 day EMA151.64151.77152.05
50 day EMA152.97153.11153.36

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA148.94149.57151.21
12 day SMA151.45151.29150.73
20 day SMA149.34149.22149.23
35 day SMA150.83151.35151.74
50 day SMA153.54153.73153.9
100 day SMA150.66150.92151.22
150 day SMA169.85170.45171.12
200 day SMA188.38188.75189.15

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top