ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dam Capital 544316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DamCapital

Strong intraday Stock price targets for DamCapital are 202.45 and 206.75

Intraday Target 1201.6
Intraday Target 2203.3
Intraday Target 3205.9
Intraday Target 4207.6
Intraday Target 5210.2

Daily price and volume Dam Capital

Date Closing Open Range Volume
Fri 16 January 2026 205.00 (-0.17%) 205.40 204.20 - 208.50 0.8655 times
Wed 14 January 2026 205.35 (-1.37%) 212.50 204.65 - 212.60 0.5264 times
Tue 13 January 2026 208.20 (0.6%) 207.00 206.95 - 218.00 0.439 times
Mon 12 January 2026 206.95 (-0.36%) 207.15 203.30 - 207.95 1.6725 times
Fri 09 January 2026 207.70 (-2.63%) 211.90 207.15 - 211.90 1.0397 times
Thu 08 January 2026 213.30 (-1.34%) 220.55 211.00 - 220.55 1.0708 times
Wed 07 January 2026 216.20 (0%) 215.45 215.00 - 219.10 1.1459 times
Tue 06 January 2026 216.20 (0.53%) 218.95 212.85 - 219.45 1.2355 times
Mon 05 January 2026 215.05 (-2.01%) 218.95 214.00 - 219.95 0.8494 times
Fri 02 January 2026 219.45 (1.93%) 218.85 215.30 - 220.45 1.1553 times
Thu 01 January 2026 215.30 (2.33%) 211.05 211.00 - 221.50 3.5246 times

 Daily chart DamCapital

Weekly price and charts DamCapital

Strong weekly Stock price targets for DamCapital 544316 are 196.8 and 211.5

Weekly Target 1194.07
Weekly Target 2199.53
Weekly Target 3208.76666666667
Weekly Target 4214.23
Weekly Target 5223.47

Weekly price and volumes for Dam Capital

Date Closing Open Range Volume
Fri 16 January 2026 205.00 (-1.3%) 207.15 203.30 - 218.00 0.3273 times
Fri 09 January 2026 207.70 (-5.35%) 218.95 207.15 - 220.55 0.4991 times
Fri 02 January 2026 219.45 (3.81%) 210.05 207.10 - 221.50 0.7289 times
Fri 26 December 2025 211.40 (1.27%) 208.75 208.75 - 219.10 0.5161 times
Fri 19 December 2025 208.75 (-1.74%) 211.00 205.05 - 215.00 0.445 times
Fri 12 December 2025 212.45 (-0.47%) 216.95 201.65 - 216.95 0.748 times
Fri 05 December 2025 213.45 (-4.58%) 226.60 212.05 - 226.80 0.7476 times
Fri 28 November 2025 223.70 (-4.85%) 233.00 223.00 - 236.00 0.7405 times
Fri 21 November 2025 235.10 (-1.9%) 239.00 234.30 - 258.00 1.566 times
Fri 14 November 2025 239.65 (-9.14%) 265.35 232.45 - 271.40 3.6816 times
Fri 07 November 2025 263.75 (7.9%) 244.60 244.10 - 286.05 8.3895 times

 weekly chart DamCapital

Monthly price and charts DamCapital

Strong monthly Stock price targets for DamCapital 544316 are 195.05 and 213.25

Monthly Target 1191.73
Monthly Target 2198.37
Monthly Target 3209.93333333333
Monthly Target 4216.57
Monthly Target 5228.13

Monthly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 16 January 2026 205.00 (-2.57%) 211.05 203.30 - 221.50 0.1577 times
Wed 31 December 2025 210.40 (-5.95%) 226.60 201.65 - 226.80 0.343 times
Fri 28 November 2025 223.70 (-8.49%) 244.60 223.00 - 286.05 1.7944 times
Fri 31 October 2025 244.45 (4.89%) 234.40 230.95 - 263.95 0.6823 times
Tue 30 September 2025 233.05 (6.15%) 219.65 217.35 - 264.90 1.1374 times
Fri 29 August 2025 219.55 (-0.66%) 217.30 207.50 - 228.70 0.6104 times
Thu 31 July 2025 221.00 (-13.97%) 253.90 216.50 - 262.80 0.9618 times
Mon 30 June 2025 256.90 (-4.34%) 271.00 241.00 - 303.65 1.0474 times
Fri 30 May 2025 268.55 (25.61%) 210.50 196.75 - 282.70 2.1411 times
Wed 30 April 2025 213.80 (-8.85%) 226.85 198.25 - 241.00 1.1247 times
Fri 28 March 2025 234.55 (8.41%) 218.05 200.10 - 255.70 2.4315 times

 monthly chart DamCapital

Yearly price and charts DamCapital

Strong yearly Stock price targets for DamCapital 544316 are 195.05 and 213.25

Yearly Target 1191.73
Yearly Target 2198.37
Yearly Target 3209.93333333333
Yearly Target 4216.57
Yearly Target 5228.13

Yearly price and volumes Dam Capital

Date Closing Open Range Volume
Fri 16 January 2026 205.00 (-2.57%) 211.05 203.30 - 221.50 0.0206 times
Wed 31 December 2025 210.40 (-44.85%) 382.50 196.75 - 425.00 2.7757 times
Tue 31 December 2024 381.50 (0%) 418.00 363.60 - 427.25 0.2036 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of DamCapital

Tomorrow's movement Prediction of Dam Capital 544316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dam Capital 544316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 221 and lower is at 204, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DamCapital (544316) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DamCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DamCapital in short term and the sell signal is strong.

DamCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DamCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DamCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.84 and DamCapital 544316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DamCapital 544316 stock. Volume based technical analysis of DamCapital 544316 stock is negative.

DamCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dam Capital 544316

DMA (daily moving average) of Dam Capital 544316

DMA period DMA value
5 day DMA 206.64
12 day DMA 211.59
20 day DMA 211.78
35 day DMA 212.71
50 day DMA 221.43
100 day DMA 230.23
150 day DMA 234.33
200 day DMA 234.39

EMA (exponential moving average) of Dam Capital 544316

EMA period EMA current EMA prev EMA prev2
5 day EMA207.22208.33209.82
12 day EMA209.83210.71211.69
20 day EMA211.78212.49213.24
35 day EMA217.37218.1218.85
50 day EMA222.09222.79223.5

SMA (simple moving average) of Dam Capital 544316

SMA period SMA current SMA prev SMA prev2
5 day SMA206.64208.3210.47
12 day SMA211.59212.09212.42
20 day SMA211.78211.85212.09
35 day SMA212.71213.41214.04
50 day SMA221.43222.38223.24
100 day SMA230.23230.44230.58
150 day SMA234.33234.96235.51
200 day SMA234.39234.44234.46

Videos related to: DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DamCapital 544316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top