BSE DAM Capital Advisors Limited 544316 All indicator, DAM Capital Advisors Limited 544316 indicators All technical analysis, DAM Capital Advisors Limited 544316 indicators All free charts, DAM Capital Advisors Limited 544316 indicators All historical values BSE

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Daily Support: 213.55
Daily Resistance: 217.3
5 Day DMA Moving Average is 217.87
20 Day DMA Moving Average is 234.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.28%	214.55	214.60	216.25	212.50	0.03 times
Wed 03 Dec 2025	-1.85%	219.00	215.20	219.00	213.50	0.04 times
Tue 02 Dec 2025	1.22%	217.65	219.25	220.85	213.70	0.05 times
Mon 01 Dec 2025	-3.17%	226.60	216.60	226.80	215.55	0.06 times
Fri 28 Nov 2025	-1.56%	230.00	223.70	230.00	223.00	0.02 times
Thu 27 Nov 2025	-0.98%	229.40	227.25	233.85	226.10	0.03 times
Wed 26 Nov 2025	0.88%	228.95	229.50	231.80	227.55	0.04 times
Tue 25 Nov 2025	0.86%	226.55	227.50	229.45	225.55	0.03 times
Mon 24 Nov 2025	-4.06%	233.00	225.55	236.00	224.20	0.07 times
Fri 21 Nov 2025	-2.08%	239.80	235.10	239.80	234.30	0.04 times

Volume is calculated using 10 day average volume

BSE DAM Capital Advisors Limited 544316 All indicator, DAM Capital Advisors Limited 544316 indicators All technical analysis, DAM Capital Advisors Limited 544316 indicators All free charts, DAM Capital Advisors Limited 544316 indicators All historical values BSE

Below are charts of BSE DAM Capital Advisors Limited 544316 All indicator, DAM Capital Advisors Limited 544316 indicators All technical analysis, DAM Capital Advisors Limited 544316 indicators All free charts, DAM Capital Advisors Limited 544316 indicators All historical values BSE

DAM Capital Advisors Limited 544316 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DAM Capital Advisors Limited 544316 ADX is: 19, 20, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DAM Capital Advisors Limited 544316 are:

ADX	+DY	-DY
18.9	19.3	28.3
17.4	20	28.4
17	21	29.7
14.4	22.4	29.9
3.7	24.5	26.4
1.3	26	25.3
2	25.9	27
5.7	24.9	27.9
5.8	25.6	28.7
8.4	27.9	23.6

ADX charts for DAM Capital Advisors Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DAM Capital Advisors Limited 544316 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DAM Capital Advisors Limited is 234.44

50 day MA of DAM Capital Advisors Limited is 242.81

100 day MA of DAM Capital Advisors Limited is 235.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DAM Capital Advisors Limited 544316 is downtrend

Historical Moving averages values of DAM Capital Advisors Limited 544316 are:

Price	20 day	50 day	100 day
214.60	234.44	242.81	235.65
215.20	236.44	243.44	236.03
219.25	238.3	243.8	236.42
216.60	239.75	244.08	236.76
223.70	241.15	244.49	237.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

DAM Capital Advisors Limited 544316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DAM Capital Advisors Limited 544316 is: 271195.1 M

Current day volume is 0.067 times compared to averaged volume DAM Capital Advisors Limited has

Historical price to volume measure of DAM Capital Advisors Limited is:

Price	Percent Change	Percent change within day	Volume change
214.60	-0.28%	0.02%	0.067 times
215.20	-1.85%	-1.74%	0.083 times
219.25	1.22%	0.74%	0.1 times
216.60	-3.17%	-4.41%	0.119 times
223.70	-1.56%	-2.74%	0.041 times
227.25	-0.98%	-0.94%	0.065 times
229.50	0.88%	0.24%	0.084 times
227.50	0.86%	0.42%	0.066 times
225.55	-4.06%	-3.2%	0.16 times
235.10	-2.08%	-1.96%	0.085 times

Price to volume Charts of DAM Capital Advisors Limited 544316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DAM Capital Advisors Limited 544316 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DAM Capital Advisors Limited 544316 is: 234.44 & deviation is 13.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DAM Capital Advisors Limited 544316 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.60	234.44	13.31	261.06	207.82
215.20	236.44	13.17	262.79	210.09
219.25	238.3	12.67	263.63	212.97
216.60	239.75	12.05	263.85	215.65
223.70	241.15	10.84	262.83	219.47

Bollinger Bands charts for DAM Capital Advisors Limited 544316 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DAM Capital Advisors Limited 544316 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DAM Capital Advisors Limited 544316

14 day DAM Capital Advisors Limited 544316 RSI is: 46.02

According to RSI indicator, Buying is dominating the stock of DAM Capital Advisors Limited 544316

Historical values of RSI indicator for DAM Capital Advisors Limited are as follows in descending order:

46.02 44.39 43.94 44.65 45.23 44.6 43.51 44.52 45.59 46.91 46.76 48.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DAM Capital Advisors Limited 544316 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DAM Capital Advisors Limited 544316

12,26,9 day DAM Capital Advisors Limited 544316 MACD is: 225.28, 233.15, -7.87

According to MACD indicator, Prices of DAM Capital Advisors Limited 544316 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DAM Capital Advisors Limited 544316 are:

225.28, 233.15, -7.87
227.22, 234.63, -7.41
229.4, 236.18, -6.78
231.24, 237.53, -6.29
233.9, 239.2, -5.3
235.75, 240.44, -4.69
237.29, 241.5, -4.21
238.7, 242.46, -3.76
240.73, 243.66, -2.93
243.49, 245.11, -1.62

MACD charts of DAM Capital Advisors Limited 544316 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DAM Capital Advisors Limited 544316 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DAM Capital Advisors Limited 544316 CCI is: -114

According to CCI indicator, DAM Capital Advisors Limited 544316 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DAM Capital Advisors Limited

Historical CCI values of DAM Capital Advisors Limited 544316 are:

-114 -104 -89 -77 -34 -9 -5 -20 -12 44

CCI charts of DAM Capital Advisors Limited 544316 are below. Second charts towards left.

DAM Capital Advisors Limited 544316 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DAM Capital Advisors Limited 544316 Stochastics is: 7

According to Stochastics indicator, Buying is coming in DAM Capital Advisors Limited

DAM Capital Advisors Limited 544316 is closing near its lowest lows

Historical Stochastics values of DAM Capital Advisors Limited 544316 are:

7 7 7 7 7 7 7 7 7 7

DAM Capital Advisors Limited 544316 Stochastics charts are below. Third charts to the left, at the bottom