Trend of Dam Capital 544316 TrendLines DAM Capital Advisors Limited 544316 share BSE Stock Exchange

Stock 544316 - Share DAM Capital Advisors Limited trades in BSE

Daily Support: 160.9
Daily Resistance: 163.85
5 Day Moving Average is 167.74
20 Day Moving Average is 175.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-1.24%	164.70	163.00	164.70	161.75	-86.07%
Thu 12 Feb 2026	-0.93%	164.05	165.05	166.20	163.20	-85.51%
Wed 11 Feb 2026	-3.84%	172.55	166.60	174.00	166.00	-70.98%
Tue 10 Feb 2026	1.43%	170.10	173.25	177.20	170.10	-83.45%
Mon 09 Feb 2026	2.15%	168.00	170.80	172.05	165.10	-78.43%
Fri 06 Feb 2026	-1.76%	170.05	167.20	170.75	165.00	-79.57%
Thu 05 Feb 2026	-3.05%	173.30	170.20	174.30	169.50	-92.98%
Wed 04 Feb 2026	-2.74%	170.50	175.55	178.40	168.95	-54.22%
Tue 03 Feb 2026	5.65%	179.70	180.50	183.95	175.30	-62.99%
Mon 02 Feb 2026	-2.29%	176.75	170.85	176.75	168.10	-79.23%

Trend of DAM Capital Advisors Limited 544316 Trend lines on Daily charts, Weekly charts, Monthly charts of DAM Capital Advisors Limited 544316 BSE

Short term trend of DAM Capital Advisors Limited 544316

Trend of DAM Capital Advisors Limited turned downwards on 13 Feb 2026

Trend of DAM Capital Advisors Limited turned downwards on 12 Feb 2026

Trend of DAM Capital Advisors Limited turned downwards on 11 Feb 2026

Trend of DAM Capital Advisors Limited turned upwards on 10 Feb 2026

Trend of DAM Capital Advisors Limited turned upwards on 09 Feb 2026

Long term trend of DAM Capital Advisors Limited 544316

Trend of DAM Capital Advisors Limited turned downwards on 11 Feb 2026

Trend of DAM Capital Advisors Limited turned upwards on 09 Feb 2026

Trend of DAM Capital Advisors Limited turned downwards on 06 Feb 2026

Trend of DAM Capital Advisors Limited turned downwards on 05 Feb 2026

Trend of DAM Capital Advisors Limited turned downwards on 04 Feb 2026

Below you can plot Trend Lines on Daily charts of DAM Capital Advisors Limited, or weekly charts of DAM Capital Advisors Limited, or on monthly charts of DAM Capital Advisors Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!