Munafa Stock Market Course + Intraday & FNO calls 
BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE
BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
- All Indicators in one
- SHIV TEXCHEM LIMITED 544272 RSI indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 CCI indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 ADX indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 MACD indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 BollingerBands indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 Stochastics indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 MA indicator technical analysis
- SHIV TEXCHEM LIMITED 544272 PriceVolume indicator technical analysis
- Daily Support: 153.28
- Daily Resistance: 164.13
- 5 Day DMA Moving Average is 157.14
- 20 Day DMA Moving Average is 126.13
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.23% | 150.10 | 158.45 | 158.95 | 148.10 | 0.01 times |
| Mon 09 Feb 2026 | -2.39% | 162.00 | 155.00 | 162.00 | 153.00 | 0.01 times |
| Fri 06 Feb 2026 | 4.75% | 149.00 | 158.80 | 158.85 | 149.00 | 0.06 times |
| Thu 05 Feb 2026 | -6.33% | 161.85 | 151.60 | 163.45 | 148.00 | 0.05 times |
| Wed 04 Feb 2026 | 15.69% | 141.70 | 161.85 | 165.00 | 140.00 | 0.09 times |
| Tue 03 Feb 2026 | 16% | 133.95 | 139.90 | 139.95 | 123.50 | 0.08 times |
| Mon 02 Feb 2026 | -1.39% | 122.30 | 120.60 | 124.00 | 120.00 | 0.01 times |
| Sun 01 Feb 2026 | -0.12% | 125.35 | 122.30 | 126.25 | 120.05 | 0.02 times |
| Fri 30 Jan 2026 | 19.99% | 102.00 | 122.45 | 122.45 | 101.15 | 0.07 times |
| Thu 29 Jan 2026 | 1.54% | 100.00 | 102.05 | 103.55 | 99.10 | 0.04 times |
Volume is calculated using 10 day average volume
BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
Below are charts of BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
SHIV TEXCHEM LIMITED 544272 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SHIV TEXCHEM LIMITED 544272 is: 18560 M
Current day volume is 0.28 times compared to averaged volume SHIV TEXCHEM LIMITED has
Historical price to volume measure of SHIV TEXCHEM LIMITED is:
| Price | Percent Change | Percent change within day | Volume change |
| 158.45 | 2.23% | 5.56% | 0.28 times |
| 155.00 | -2.39% | -4.32% | 0.194 times |
| 158.80 | 4.75% | 6.58% | 1.185 times |
| 151.60 | -6.33% | -6.33% | 1.056 times |
| 161.85 | 15.69% | 14.22% | 1.918 times |
| 139.90 | 16% | 4.44% | 1.595 times |
| 120.60 | -1.39% | -1.39% | 0.172 times |
| 122.30 | -0.12% | -2.43% | 0.517 times |
| 122.45 | 19.99% | 20.05% | 1.552 times |
| 102.05 | 1.54% | 2.05% | 0.819 times |
Price to volume Charts of SHIV TEXCHEM LIMITED 544272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
These are BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SHIV TEXCHEM LIMITED 544272 PriceVolume indicator, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume technical analysis, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume free charts, SHIV TEXCHEM LIMITED 544272 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
