ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 163.12
  • 12Day Average: 169.43
  • 20Day Average: 174.4
  • 50Day Average: 187.7
  • 100Day Average: 228.66
  • 150Day Average: 243.25

544272 Indicators & signals

Indicator MACD (12,26,9)

168.04, 175.41, -6.79
Indicator MACD is in negative zone

Indicator ADX (14)

36.14, 17.48, 37.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 160.00 156.50 to 160.00 0.95% 0.77 times
11 Thu Dec 2025 158.50 158.00 to 163.50 -2.04% 0.66 times
10 Wed Dec 2025 161.80 161.20 to 165.05 -2.12% 2.28 times
09 Tue Dec 2025 165.30 154.00 to 170.00 -2.76% 2.28 times
08 Mon Dec 2025 170.00 170.00 to 175.00 -2.3% 2.12 times
05 Fri Dec 2025 174.00 170.00 to 177.00 -0.11% 0.27 times
04 Thu Dec 2025 174.20 171.00 to 174.20 2.77% 0.12 times
03 Wed Dec 2025 169.50 165.00 to 169.50 -0.91% 0.81 times
02 Tue Dec 2025 171.05 171.05 to 173.00 -2.26% 0.23 times
01 Mon Dec 2025 175.00 175.00 to 175.85 -0.43% 0.12 times
28 Fri Nov 2025 175.75 173.00 to 178.20 -1.26% 1.12 times
27 Thu Nov 2025 178.00 174.00 to 178.00 2.59% 0.31 times

Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544272 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544272 stays below 163.7, but if it comes above 163.7, then a intra day buy could be more profitable.
If you take a sell trade below 163.7, then use 163.7 as stoploss and 153.7 as target. However if you take a buy trade in 544272, then use 163.7 as stoploss and 172.09 as target.

Tomorrow's movement Prediction of 544272 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top