ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 128.39
  • 12Day Average: 140.48
  • 20Day Average: 147.16
  • 50Day Average: 162.9
  • 100Day Average: 201.1
  • 150Day Average: 222.98

544272 Indicators & signals

Indicator MACD (12,26,9)

137.52, 148.01, -8.49
Indicator MACD is in negative zone

Indicator ADX (14)

50.45, 12.93, 39.27
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 123.35 123.00 to 125.95 -2.06% 0.74 times
16 Fri Jan 2026 125.95 125.55 to 129.50 -3.85% 0.77 times
14 Wed Jan 2026 131.00 127.00 to 131.00 1.55% 1.34 times
13 Tue Jan 2026 129.00 126.00 to 133.00 -2.75% 1.04 times
12 Mon Jan 2026 132.65 126.00 to 141.70 -3.7% 2.85 times
09 Fri Jan 2026 137.75 136.00 to 144.00 -4.57% 0.74 times
08 Thu Jan 2026 144.35 144.00 to 149.20 -2.5% 1.14 times
07 Wed Jan 2026 148.05 147.10 to 154.00 -2.6% 1.34 times
06 Tue Jan 2026 152.00 152.00 to 152.00 0.56% 0.03 times
05 Mon Jan 2026 151.15 151.10 to 156.95 -3.7% 0.47 times
02 Fri Jan 2026 156.95 152.10 to 156.95 2.25% 0.27 times
01 Thu Jan 2026 153.50 150.05 to 155.30 1.93% 0.54 times

Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544272 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544272 stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 116.9 as target. However if you take a buy trade in 544272, then use 131.7 as stoploss and 144.01 as target.

Tomorrow's movement Prediction of 544272 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top