ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 150.5
  • 12Day Average: 153.41
  • 20Day Average: 155.26
  • 50Day Average: 166.78
  • 100Day Average: 209.77
  • 150Day Average: 228.71

544272 Indicators & signals

Indicator MACD (12,26,9)

152.67, 158.94, -6.2
Indicator MACD is in negative zone

Indicator ADX (14)

22.56, 20.99, 33.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 144.35 144.00 to 149.20 -2.5% 1.92 times
07 Wed Jan 2026 148.05 147.10 to 154.00 -2.6% 2.26 times
06 Tue Jan 2026 152.00 152.00 to 152.00 0.56% 0.06 times
05 Mon Jan 2026 151.15 151.10 to 156.95 -3.7% 0.79 times
02 Fri Jan 2026 156.95 152.10 to 156.95 2.25% 0.45 times
01 Thu Jan 2026 153.50 150.05 to 155.30 1.93% 0.9 times
31 Wed Dec 2025 150.60 150.10 to 157.00 -1.21% 1.13 times
30 Tue Dec 2025 152.45 148.00 to 152.45 -0.46% 0.96 times
29 Mon Dec 2025 153.15 151.00 to 155.05 -1.92% 0.73 times
26 Fri Dec 2025 156.15 152.00 to 160.00 -2.74% 1.58 times
24 Wed Dec 2025 160.55 160.00 to 162.00 -0.9% 1.13 times
23 Tue Dec 2025 162.00 161.75 to 165.90 -0.37% 1.69 times

Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544272 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146, for a target of 151.5 or 156.17

Tomorrow's movement Prediction of 544272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.48

Tomorrow's movement Prediction of 544272 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top