ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 148.06
  • 12Day Average: 145.86
  • 20Day Average: 129.76
  • 50Day Average: 143.02
  • 100Day Average: 172.37
  • 150Day Average: 204.18

544272 Indicators & signals

Indicator MACD (12,26,9)

142.62, 139.57, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 28.53, 27.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 135.75 134.00 to 142.25 -6.41% 0.34 times
13 Fri Feb 2026 145.05 141.00 to 145.10 -1.66% 0.22 times
12 Thu Feb 2026 147.50 147.00 to 150.00 -3.94% 0.31 times
11 Wed Feb 2026 153.55 152.50 to 159.00 -3.09% 0.28 times
10 Tue Feb 2026 158.45 148.10 to 158.95 2.23% 0.4 times
09 Mon Feb 2026 155.00 153.00 to 162.00 -2.39% 0.28 times
06 Fri Feb 2026 158.80 149.00 to 158.85 4.75% 1.7 times
05 Thu Feb 2026 151.60 148.00 to 163.45 -6.33% 1.52 times
04 Wed Feb 2026 161.85 140.00 to 165.00 15.69% 2.76 times
03 Tue Feb 2026 139.90 123.50 to 139.95 16% 2.29 times
02 Mon Feb 2026 120.60 120.00 to 124.00 -1.39% 0.25 times
01 Sun Feb 2026 122.30 120.05 to 126.25 -0.12% 0.74 times

Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544272 is bearish for shortterm, and stock might move down till 117 or till 89.6. Use a stoploss of 139.74 and if the stock hits stoploss, then it can shoot up till 162.52

Tomorrow's movement Prediction of 544272 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544272 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top