ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 111.54
  • 12Day Average: 113.17
  • 20Day Average: 112.8
  • 50Day Average: 112.8
  • 100Day Average: 120.33
  • 150Day Average: 124.49

544272 Indicators & signals

Indicator MACD (12,26,9)

112.71, 113.05, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

17.83, 29.92, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 110.55 110.55 to 114.00 -2.25% 3.93 times
16 Fri Oct 2026 113.10 113.00 to 115.00 0.76% 4.61 times
15 Thu Oct 2026 112.25 109.00 to 119.00 1.91% 2.08 times
14 Wed Oct 2026 110.15 110.15 to 110.15 -1.34% 0.06 times
13 Tue Oct 2026 111.65 111.05 to 115.00 -2.28% 0.39 times
12 Mon Oct 2026 114.25 114.25 to 114.25 -3.18% 0.11 times
06 Tue Oct 2026 118.00 112.50 to 119.00 1.72% 0.34 times
05 Mon Oct 2026 116.00 112.00 to 118.90 -0.13% 0.34 times
01 Thu Oct 2026 116.15 113.35 to 116.80 4.64% 0.9 times
29 Tue Sep 2026 111.00 110.05 to 114.65 0.32% 1.12 times
28 Mon Sep 2026 110.65 110.65 to 110.65 -3.15% 0.06 times
25 Fri Sep 2026 114.25 114.20 to 117.40 0.04% 0.45 times

Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544272 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.3 as stoploss in an intra day buy trade for a target of 112.91. However, stock will show a bearish move below 110.3.

Tomorrow's movement Prediction of 544272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544272 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544272 looks bearish. It has broken an important moving average level of 112.91 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top