ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 152.99
  • 12Day Average: 149.33
  • 20Day Average: 136.82
  • 50Day Average: 129.92
  • 100Day Average: 137.72
  • 150Day Average: 162.57

544272 Indicators & signals

Indicator MACD (12,26,9)

147.04, 138.64, 7.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.02, 34.88, 26.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 147.95 147.60 to 148.20 0.71% 0.18 times
24 Fri Apr 2026 146.90 144.00 to 150.60 -2.46% 0.36 times
23 Thu Apr 2026 150.60 150.60 to 154.10 -4.98% 0.66 times
22 Wed Apr 2026 158.50 158.50 to 161.00 -1.55% 0.18 times
21 Tue Apr 2026 161.00 158.00 to 162.75 -0.22% 0.51 times
20 Mon Apr 2026 161.35 154.00 to 168.80 -2.65% 0.99 times
17 Fri Apr 2026 165.75 160.00 to 167.00 6.73% 1.96 times
16 Thu Apr 2026 155.30 143.30 to 156.95 7.18% 1.69 times
15 Wed Apr 2026 144.90 135.05 to 144.90 7.57% 1.48 times
13 Mon Apr 2026 134.70 129.05 to 136.25 0.34% 0.78 times
10 Fri Apr 2026 134.25 130.20 to 140.00 2.72% 1.39 times
09 Thu Apr 2026 130.70 121.80 to 131.90 2.11% 2.74 times

Technical analysis forecast of 544272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544272 544272 at this time. Stock is rising and might rise more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544272 is bullish for shortterm, and stock might move up till 159.2 or till 180.6. Use a stoploss of 141.44 and if this stock hits its stoploss, then it can fall down till 123.64

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top