ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED

Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 112.88
  • 12Day Average: 114.4
  • 20Day Average: 112.45
  • 50Day Average: 113.7
  • 100Day Average: 123.77
  • 150Day Average: 125.71

544272 Indicators & signals

Indicator MACD (12,26,9)

113.21, 113.25, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.36, 26.35, 21.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 114.25 114.20 to 117.40 0.04% 0.6 times
24 Thu Sep 2026 114.20 114.20 to 118.80 -0.7% 0.98 times
23 Wed Sep 2026 115.00 114.70 to 117.40 3.74% 0.6 times
22 Tue Sep 2026 110.85 110.00 to 115.00 0.68% 0.9 times
21 Mon Sep 2026 110.10 110.10 to 110.10 -1.96% 0.08 times
18 Fri Sep 2026 112.30 108.40 to 117.00 5% 1.73 times
17 Thu Sep 2026 106.95 105.50 to 114.00 -6.18% 1.05 times
16 Wed Sep 2026 114.00 110.00 to 115.00 -0.57% 0.9 times
15 Tue Sep 2026 114.65 112.00 to 115.85 -3.37% 0.83 times
11 Fri Sep 2026 118.65 118.00 to 122.70 -1.82% 1.2 times
10 Thu Sep 2026 120.85 120.00 to 123.80 -0.12% 1.73 times
09 Wed Sep 2026 121.00 117.60 to 123.00 1.98% 1.8 times

Technical analysis forecast of 544272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544272 544272 at this time. Stock is rising and might rise more.

It appears as if 544272 544272 gave a large move recently.

Stock of 544272 (544272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544272 is bullish for shortterm, and stock might move up till 117.8 or till 123.4. Use a stoploss of 113.1 and if this stock hits its stoploss, then it can fall down till 108.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED

 

Back to top