Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544272 Historical charts - SHIV TEXCHEM LIMITED
Historical charts for Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE
Recent prices of 544272 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 165.30 | 154.00 to 170.00 | -2.76% | 2.94 times |
| 08 Mon Dec 2025 | 170.00 | 170.00 to 175.00 | -2.3% | 2.74 times |
| 05 Fri Dec 2025 | 174.00 | 170.00 to 177.00 | -0.11% | 0.35 times |
| 04 Thu Dec 2025 | 174.20 | 171.00 to 174.20 | 2.77% | 0.15 times |
| 03 Wed Dec 2025 | 169.50 | 165.00 to 169.50 | -0.91% | 1.04 times |
| 02 Tue Dec 2025 | 171.05 | 171.05 to 173.00 | -2.26% | 0.3 times |
| 01 Mon Dec 2025 | 175.00 | 175.00 to 175.85 | -0.43% | 0.15 times |
| 28 Fri Nov 2025 | 175.75 | 173.00 to 178.20 | -1.26% | 1.44 times |
| 27 Thu Nov 2025 | 178.00 | 174.00 to 178.00 | 2.59% | 0.4 times |
| 26 Wed Nov 2025 | 173.50 | 171.05 to 181.00 | -3.18% | 1.39 times |
| 25 Tue Nov 2025 | 179.20 | 178.30 to 182.20 | -1.62% | 2.04 times |
| 24 Mon Nov 2025 | 182.15 | 178.00 to 187.00 | 1.96% | 2.09 times |
Technical analysis forecast for 544272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544272 544272 at this time. Stock is falling and might fall more.
It appears as if 544272 544272 gave a large move recently.
Stock of 544272 (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 544272 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544272 stays below 169.8, but if it comes above 169.8, then a intra day buy could be more profitable.
If you take a sell trade below 169.8, then use 169.8 as stoploss and 162.1 as target. However if you take a buy trade in 544272, then use 169.8 as stoploss and 176.3 as target.
Tomorrow's movement Prediction of 544272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 544272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544272 is strongly bearish. It has broken a strong support of 173 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544272 Historical charts - Share SHIV TEXCHEM LIMITED
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
