BSE SHIV TEXCHEM LIMITED 544272 MACD indicator, SHIV TEXCHEM LIMITED 544272 indicators MACD technical analysis, SHIV TEXCHEM LIMITED 544272 indicators MACD free charts, SHIV TEXCHEM LIMITED 544272 indicators MACD historical values BSE

Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Daily Support: 112.05
Daily Resistance: 114.05
5 Day DMA Moving Average is 112.28
20 Day DMA Moving Average is 113.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	0.76%	113.40	113.10	115.00	113.00	0.91 times
Thu 15 Oct 2026	1.91%	109.00	112.25	119.00	109.00	0.41 times
Wed 14 Oct 2026	-1.34%	110.15	110.15	110.15	110.15	0.01 times
Tue 13 Oct 2026	-2.28%	115.00	111.65	115.00	111.05	0.08 times
Mon 12 Oct 2026	-3.18%	114.25	114.25	114.25	114.25	0.02 times
Tue 06 Oct 2026	1.72%	112.55	118.00	119.00	112.50	0.07 times
Mon 05 Oct 2026	-0.13%	112.00	116.00	118.90	112.00	0.07 times
Thu 01 Oct 2026	4.64%	113.35	116.15	116.80	113.35	0.18 times
Tue 29 Sep 2026	0.32%	110.05	111.00	114.65	110.05	0.22 times
Mon 28 Sep 2026	-3.15%	110.65	110.65	110.65	110.65	0.01 times

Volume is calculated using 10 day average volume

BSE SHIV TEXCHEM LIMITED 544272 MACD indicator, SHIV TEXCHEM LIMITED 544272 indicators MACD technical analysis, SHIV TEXCHEM LIMITED 544272 indicators MACD free charts, SHIV TEXCHEM LIMITED 544272 indicators MACD historical values BSE

Below are charts of BSE SHIV TEXCHEM LIMITED 544272 MACD indicator, SHIV TEXCHEM LIMITED 544272 indicators MACD technical analysis, SHIV TEXCHEM LIMITED 544272 indicators MACD free charts, SHIV TEXCHEM LIMITED 544272 indicators MACD historical values BSE

SHIV TEXCHEM LIMITED 544272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIV TEXCHEM LIMITED 544272

12,26,9 day SHIV TEXCHEM LIMITED 544272 MACD is: 113.1, 113.25, -0.15000000000001

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIV TEXCHEM LIMITED 544272 are:

113.1, 113.25, -0.15000000000001
113.1, 113.26, -0.16000000000001
113.26, 113.34, -0.079999999999998
113.83, 113.59, 0.23999999999999
114.23, 113.74, 0.49000000000001
114.23, 113.7, 0.53
113.55, 113.36, 0.19
113.1, 113.15, -0.050000000000011
112.54, 112.91, -0.36999999999999
112.82, 113.06, -0.24000000000001

MACD charts of SHIV TEXCHEM LIMITED 544272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.