BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Daily Support: 172
Daily Resistance: 179
5 Day DMA Moving Average is 172.75
20 Day DMA Moving Average is 179.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.11%	170.00	174.00	177.00	170.00	0.01 times
Thu 04 Dec 2025	2.77%	171.00	174.20	174.20	171.00	0 times
Wed 03 Dec 2025	-0.91%	168.50	169.50	169.50	165.00	0.02 times
Tue 02 Dec 2025	-2.26%	173.00	171.05	173.00	171.05	0.01 times
Mon 01 Dec 2025	-0.43%	175.00	175.00	175.85	175.00	0 times
Fri 28 Nov 2025	-1.26%	178.00	175.75	178.20	173.00	0.03 times
Thu 27 Nov 2025	2.59%	174.50	178.00	178.00	174.00	0.01 times
Wed 26 Nov 2025	-3.18%	180.00	173.50	181.00	171.05	0.03 times
Tue 25 Nov 2025	-1.62%	182.20	179.20	182.20	178.30	0.04 times
Mon 24 Nov 2025	1.96%	180.00	182.15	187.00	178.00	0.04 times

Volume is calculated using 10 day average volume

BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

Below are charts of BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

SHIV TEXCHEM LIMITED 544272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIV TEXCHEM LIMITED 544272 ADX is: 9, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHIV TEXCHEM LIMITED 544272 are:

ADX	+DY	-DY
8.4	24	28.4
13.9	22.9	30.4
23.8	19.5	31.7
14.9	20.6	27.8
8.3	21.4	25.2
8.4	21.5	25.5
6.8	22.4	25.7
7	23.2	26.7
4.1	24.9	23
4.2	25.7	23.7

ADX charts for SHIV TEXCHEM LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIV TEXCHEM LIMITED 544272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIV TEXCHEM LIMITED is 179.21

50 day MA of SHIV TEXCHEM LIMITED is 199.44

100 day MA of SHIV TEXCHEM LIMITED is 233.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIV TEXCHEM LIMITED 544272 is downtrend

Historical Moving averages values of SHIV TEXCHEM LIMITED 544272 are:

Price	20 day	50 day	100 day
174.00	179.21	199.44	233.9
174.20	179.46	201.72	234.76
169.50	179.54	203.96	235.64
171.05	179.85	206.21	236.56
175.00	179.69	208.37	237.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIV TEXCHEM LIMITED 544272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIV TEXCHEM LIMITED 544272 is: 55200 M

Current day volume is 0.051 times compared to averaged volume SHIV TEXCHEM LIMITED has

Historical price to volume measure of SHIV TEXCHEM LIMITED is:

Price	Percent Change	Percent change within day	Volume change
174.00	-0.11%	2.35%	0.051 times
174.20	2.77%	1.87%	0.022 times
169.50	-0.91%	0.59%	0.152 times
171.05	-2.26%	-1.13%	0.043 times
175.00	-0.43%	0%	0.022 times
175.75	-1.26%	-1.26%	0.21 times
178.00	2.59%	2.01%	0.058 times
173.50	-3.18%	-3.61%	0.203 times
179.20	-1.62%	-1.65%	0.297 times
182.15	1.96%	1.19%	0.304 times

Price to volume Charts of SHIV TEXCHEM LIMITED 544272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIV TEXCHEM LIMITED 544272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIV TEXCHEM LIMITED 544272 is: 179.21 & deviation is 5.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIV TEXCHEM LIMITED 544272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
174.00	179.21	5.44	190.1	168.32
174.20	179.46	5.31	190.08	168.84
169.50	179.54	5.24	190.02	169.06
171.05	179.85	4.8	189.45	170.25
175.00	179.69	5.15	189.98	169.4

Bollinger Bands charts for SHIV TEXCHEM LIMITED 544272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIV TEXCHEM LIMITED 544272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIV TEXCHEM LIMITED 544272

14 day SHIV TEXCHEM LIMITED 544272 RSI is: 50.02

According to RSI indicator, Buying is dominating the stock of SHIV TEXCHEM LIMITED 544272

Historical values of RSI indicator for SHIV TEXCHEM LIMITED are as follows in descending order:

50.02 48.24 48.32 47 46.45 44.85 43.68 43.85 43.65 42.66 43.21 43.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIV TEXCHEM LIMITED 544272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIV TEXCHEM LIMITED 544272

12,26,9 day SHIV TEXCHEM LIMITED 544272 MACD is: 175.57, 181.36, -5.79

According to MACD indicator, Prices of SHIV TEXCHEM LIMITED 544272 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIV TEXCHEM LIMITED 544272 are:

175.57, 181.36, -5.79
175.86, 181.95, -6.09
176.16, 182.57, -6.41
177.37, 183.62, -6.25
178.52, 184.63, -6.11
179.16, 185.4, -6.24
179.78, 186.17, -6.39
180.1, 186.82, -6.72
181.3, 187.89, -6.59
181.68, 188.59, -6.91

MACD charts of SHIV TEXCHEM LIMITED 544272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIV TEXCHEM LIMITED 544272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIV TEXCHEM LIMITED 544272 CCI is: -58

According to CCI indicator, SHIV TEXCHEM LIMITED 544272 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHIV TEXCHEM LIMITED

Historical CCI values of SHIV TEXCHEM LIMITED 544272 are:

-58 -66 -145 -88 -33 -27 -12 -34 38 76

CCI charts of SHIV TEXCHEM LIMITED 544272 are below. Second charts towards left.

SHIV TEXCHEM LIMITED 544272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIV TEXCHEM LIMITED 544272 Stochastics is: 26

According to Stochastics indicator, Buying is coming in SHIV TEXCHEM LIMITED

SHIV TEXCHEM LIMITED 544272 is closing near its lowest lows

Historical Stochastics values of SHIV TEXCHEM LIMITED 544272 are:

26 26 26 26 26 26 26 26 26 26

SHIV TEXCHEM LIMITED 544272 Stochastics charts are below. Third charts to the left, at the bottom