BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

Stock 544272 - Share SHIV TEXCHEM LIMITED trades in BSE

Daily Support: 159.38
Daily Resistance: 166.38
5 Day DMA Moving Average is 146.98
20 Day DMA Moving Average is 124.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	6.73%	167.00	165.75	167.00	160.00	0.07 times
Thu 16 Apr 2026	7.18%	144.00	155.30	156.95	143.30	0.06 times
Wed 15 Apr 2026	7.57%	144.75	144.90	144.90	135.05	0.05 times
Mon 13 Apr 2026	0.34%	134.00	134.70	136.25	129.05	0.03 times
Fri 10 Apr 2026	2.72%	133.00	134.25	140.00	130.20	0.05 times
Thu 09 Apr 2026	2.11%	130.80	130.70	131.90	121.80	0.09 times
Wed 08 Apr 2026	6.71%	126.95	128.00	131.90	125.80	0.06 times
Tue 07 Apr 2026	0.38%	120.00	119.95	120.00	119.00	0.01 times
Mon 06 Apr 2026	2.14%	114.00	119.50	121.50	114.00	0.02 times
Thu 02 Apr 2026	-0.59%	115.90	117.00	117.00	115.90	0.01 times

Volume is calculated using 10 day average volume

BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

Below are charts of BSE SHIV TEXCHEM LIMITED 544272 All indicator, SHIV TEXCHEM LIMITED 544272 indicators All technical analysis, SHIV TEXCHEM LIMITED 544272 indicators All free charts, SHIV TEXCHEM LIMITED 544272 indicators All historical values BSE

SHIV TEXCHEM LIMITED 544272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHIV TEXCHEM LIMITED 544272 ADX is: 55, 50, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHIV TEXCHEM LIMITED 544272 are:

ADX	+DY	-DY
54.5	49.6	14.6
47.2	45.3	16.3
35.5	39.1	18.6
24.8	34.2	20.6
27.7	36.9	20.9
16	31.9	23.1
25.3	35.6	21.3
3.8	26.3	24.4
3.8	26.7	24.7
6.3	23.8	26.9

ADX charts for SHIV TEXCHEM LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHIV TEXCHEM LIMITED 544272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHIV TEXCHEM LIMITED is 124.19

50 day MA of SHIV TEXCHEM LIMITED is 129.15

100 day MA of SHIV TEXCHEM LIMITED is 139.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHIV TEXCHEM LIMITED 544272 is uptrend

Historical Moving averages values of SHIV TEXCHEM LIMITED 544272 are:

Price	20 day	50 day	100 day
165.75	124.19	129.15	139.24
155.30	122.18	128.28	139.41
144.90	121.02	127.63	139.68
134.70	120.33	126.77	140.13
134.25	120.42	126.09	140.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHIV TEXCHEM LIMITED 544272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHIV TEXCHEM LIMITED 544272 is: 14080 M

Current day volume is 1.847 times compared to averaged volume SHIV TEXCHEM LIMITED has

Historical price to volume measure of SHIV TEXCHEM LIMITED is:

Price	Percent Change	Percent change within day	Volume change
165.75	6.73%	-0.75%	1.847 times
155.30	7.18%	7.85%	1.591 times
144.90	7.57%	0.1%	1.392 times
134.70	0.34%	0.52%	0.739 times
134.25	2.72%	0.94%	1.307 times
130.70	2.11%	-0.08%	2.585 times
128.00	6.71%	0.83%	1.563 times
119.95	0.38%	-0.04%	0.341 times
119.50	2.14%	4.82%	0.54 times
117.00	-0.59%	0.95%	0.341 times

Price to volume Charts of SHIV TEXCHEM LIMITED 544272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHIV TEXCHEM LIMITED 544272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHIV TEXCHEM LIMITED 544272 is: 124.19 & deviation is 15.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHIV TEXCHEM LIMITED 544272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.75	124.19	15.55	155.29	93.09
155.30	122.18	12.31	146.8	97.56
144.90	121.02	10.01	141.03	101.01
134.70	120.33	8.73	137.79	102.87
134.25	120.42	8.89	138.2	102.64

Bollinger Bands charts for SHIV TEXCHEM LIMITED 544272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHIV TEXCHEM LIMITED 544272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHIV TEXCHEM LIMITED 544272

14 day SHIV TEXCHEM LIMITED 544272 RSI is: 61.72

According to RSI indicator, Buying is dominating the stock of SHIV TEXCHEM LIMITED 544272

Historical values of RSI indicator for SHIV TEXCHEM LIMITED are as follows in descending order:

61.72 60.17 58.38 56.34 57.98 58.5 59.34 58.3 59.94 60.89 59.46 59.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHIV TEXCHEM LIMITED 544272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHIV TEXCHEM LIMITED 544272

12,26,9 day SHIV TEXCHEM LIMITED 544272 MACD is: 137.15, 129.83, 7.32

According to MACD indicator, Prices of SHIV TEXCHEM LIMITED 544272 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHIV TEXCHEM LIMITED 544272 are:

137.15, 129.83, 7.32
131.95, 126.96, 4.99
127.71, 124.69, 3.02
124.58, 123.07, 1.51
122.74, 122.14, 0.59999999999999
120.65, 121.17, -0.52
118.82, 120.41, -1.59
117.15, 119.8, -2.65
116.64, 119.79, -3.15
116.12, 119.81, -3.69

MACD charts of SHIV TEXCHEM LIMITED 544272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHIV TEXCHEM LIMITED 544272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHIV TEXCHEM LIMITED 544272 CCI is: 201

According to CCI indicator, SHIV TEXCHEM LIMITED 544272 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHIV TEXCHEM LIMITED

Historical CCI values of SHIV TEXCHEM LIMITED 544272 are:

201 131 74 27 36 -2 -0 -50 -57 -67

CCI charts of SHIV TEXCHEM LIMITED 544272 are below. Second charts towards left.

SHIV TEXCHEM LIMITED 544272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHIV TEXCHEM LIMITED 544272 Stochastics is: 99

According to Stochastics indicator, Buying is coming in SHIV TEXCHEM LIMITED

SHIV TEXCHEM LIMITED 544272 is closing near its highest highs

Historical Stochastics values of SHIV TEXCHEM LIMITED 544272 are:

99 99 99 99 99 99 99 99 99 99

SHIV TEXCHEM LIMITED 544272 Stochastics charts are below. Third charts to the left, at the bottom