Shiv Texchem (544272) Technical (Analysis) Reports Shiv Texchem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Shiv Texchem (544272)
Technical Analysis Report for BSE stock 544272 Shiv Texchem. Dated: 02 Mar 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544272 Shiv Texchem then click here. or read Experts views on Shiv Texchem or Forecast & share price targets of Shiv Texchem
Shiv Texchem Opened at 108.10 and Closed at: 108.95, which is -6.01% of previous session's close. It moved within a range of 107.00 and 112.05
The session was a Bullish session with an average volume of 10000, which is -64% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Dead cross was found 6 days back on mid term averages
Support for tomorrow is 107.98 and resistance for tomorrow is 113.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.62, 104.28 resistance for tomorrow's hourly charts is 111.67, 114.38
10 Day SMA for Shiv Texchem (544272) is 122.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Shiv Texchem (544272) is 136.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Shiv Texchem (544272) is 135.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 156.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Shiv Texchem is 214.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Shiv Texchem is at 136.55 and 200 DMA is at 214.2, while 50 DMA and 100 DMA are at 135.24 and 156.92 respectively
Shiv Texchem (544272) moving average of 20 SMA is at 136.55 and 20 EMA is at 127.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 108.95 | 136.55 | 127.63 |
| 27 Fri Feb | 115.50 | 137.14 | 129.59 |
| 26 Thu Feb | 118.00 | 137.48 | 131.07 |
| 25 Wed Feb | 122.10 | 137.7 | 132.44 |
| 24 Tue Feb | 122.50 | 136.7 | 133.53 |
| 23 Mon Feb | 124.20 | 135.6 | 134.69 |
Shiv Texchem (544272) moving average of 50 SMA is at 135.24 and 50 EMA is at 138.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 108.95 | 135.24 | 138.64 |
| 27 Fri Feb | 115.50 | 136.16 | 139.85 |
| 26 Thu Feb | 118.00 | 136.95 | 140.84 |
| 25 Wed Feb | 122.10 | 137.69 | 141.77 |
| 24 Tue Feb | 122.50 | 138.41 | 142.57 |
| 23 Mon Feb | 124.20 | 139.16 | 143.39 |
Shiv Texchem (544272) moving average of 100 SMA is at 156.92 and 100 EMA is at 161.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 108.95 | 156.92 | 161.61 |
| 27 Fri Feb | 115.50 | 158.51 | 162.67 |
| 26 Thu Feb | 118.00 | 160.06 | 163.62 |
| 25 Wed Feb | 122.10 | 161.57 | 164.54 |
| 24 Tue Feb | 122.50 | 163.06 | 165.4 |
| 23 Mon Feb | 124.20 | 164.62 | 166.27 |
Shiv Texchem (544272) moving average of 200 SMA is at 214.2 and 200 EMA is at 196.51
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 108.95 | 214.2 | 196.51 |
| 27 Fri Feb | 115.50 | 214.98 | 197.39 |
| 26 Thu Feb | 118.00 | 215.74 | 198.22 |
| 25 Wed Feb | 122.10 | 216.36 | 199.03 |
| 24 Tue Feb | 122.50 | 217.04 | 199.81 |
| 23 Mon Feb | 124.20 | 217.74 | 200.59 |
Shiv Texchem Technical analysis of indicators
Price action analysis of Shiv Texchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shiv Texchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shiv Texchem in short term and the sell signal is strong.
Shiv Texchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Texchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiv Texchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.08 and Shiv Texchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Texchem 544272 stock. Volume based technical analysis of Shiv Texchem 544272 stock is negative.
Shiv Texchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544272 Shiv Texchem These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544272 Experts View which covers a lot of information including buying and selling signals
544272 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Shiv Texchem or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Shiv Texchem (544272) Technical (Analysis) Reports Shiv Texchem ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


