544272 announcements Shiv Texchem Limited announcements and dividends declared BSE
Shiv Texchem Limited Complete list of announcements declared & dividend announcements by Shiv Texchem Limited 544272
Shiv Texchem Limited 544272 listed on BSE and deals inAnnouncements and dividends declared by Shiv Texchem Limited 544272
Announcements by Shiv Texchem Limited first page |
544272 Shiv Texchem Limited current price & indicator signals
Recent prices of 544272 Shiv Texchem Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 336.20 | 335.55 to 347.25 | -3.03% | 0.26 times |
| 26 Thu Dec 2024 | 346.70 | 318.00 to 351.40 | 3.59% | 1.65 times |
| 24 Tue Dec 2024 | 334.70 | 330.00 to 338.70 | 0.74% | 0.44 times |
| 23 Mon Dec 2024 | 332.25 | 325.00 to 359.50 | -4.25% | 0.93 times |
| 20 Fri Dec 2024 | 347.00 | 344.00 to 374.00 | -1.34% | 0.98 times |
| 19 Thu Dec 2024 | 351.70 | 342.00 to 356.50 | -1.22% | 1.38 times |
| 18 Wed Dec 2024 | 356.05 | 350.00 to 378.60 | -5.96% | 1.09 times |
| 17 Tue Dec 2024 | 378.60 | 373.00 to 386.00 | 1.5% | 0.61 times |
| 16 Mon Dec 2024 | 373.00 | 360.00 to 388.00 | -0.68% | 0.45 times |
| 13 Fri Dec 2024 | 375.55 | 366.15 to 380.00 | -1.74% | 0.82 times |
| 12 Thu Dec 2024 | 382.20 | 378.00 to 417.00 | -2.98% | 1.65 times |
| 11 Wed Dec 2024 | 393.95 | 372.00 to 403.95 | 7.27% | 7.55 times |
Videos related to: 544272 announcements Shiv Texchem Limited announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance