Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 159.38 and 166.38
| Intraday Target 1 | 157.25 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 164.25 |
| Intraday Target 4 | 168.5 |
| Intraday Target 5 | 171.25 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.75 (6.73%) | 167.00 | 160.00 - 167.00 | 1.5081 times | Thu 16 April 2026 | 155.30 (7.18%) | 144.00 | 143.30 - 156.95 | 1.2993 times | Wed 15 April 2026 | 144.90 (7.57%) | 144.75 | 135.05 - 144.90 | 1.1369 times | Mon 13 April 2026 | 134.70 (0.34%) | 134.00 | 129.05 - 136.25 | 0.6032 times | Fri 10 April 2026 | 134.25 (2.72%) | 133.00 | 130.20 - 140.00 | 1.0673 times | Thu 09 April 2026 | 130.70 (2.11%) | 130.80 | 121.80 - 131.90 | 2.1114 times | Wed 08 April 2026 | 128.00 (6.71%) | 126.95 | 125.80 - 131.90 | 1.2761 times | Tue 07 April 2026 | 119.95 (0.38%) | 120.00 | 119.00 - 120.00 | 0.2784 times | Mon 06 April 2026 | 119.50 (2.14%) | 114.00 | 114.00 - 121.50 | 0.4408 times | Thu 02 April 2026 | 117.00 (-0.59%) | 115.90 | 115.90 - 117.00 | 0.2784 times | Wed 01 April 2026 | 117.70 (4.95%) | 117.75 | 115.00 - 117.75 | 1.5081 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 147.4 and 185.35
| Weekly Target 1 | 115.98 |
| Weekly Target 2 | 140.87 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 178.82 |
| Weekly Target 5 | 191.88 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 0.7076 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 0.8051 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 0.6462 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 2.87 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.1336 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.556 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4368 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.4116 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.2599 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.1733 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.0794 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 139.88 and 192.88
| Monthly Target 1 | 95.92 |
| Monthly Target 2 | 130.83 |
| Monthly Target 3 | 148.91666666667 |
| Monthly Target 4 | 183.83 |
| Monthly Target 5 | 201.92 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.75 (47.79%) | 117.75 | 114.00 - 167.00 | 0.4091 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.6828 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4397 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9915 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3819 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0798 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1015 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6863 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7902 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4372 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0921 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 130.38 and 202.38
| Yearly Target 1 | 70.58 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 142.58333333333 |
| Yearly Target 4 | 190.17 |
| Yearly Target 5 | 214.58 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 165.75 (10.06%) | 151.30 | 95.00 - 167.00 | 0.294 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1043 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.6017 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.13
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 16 points
Upper Bollinger band is at 156 and lower is at 94, while middle bands are at 109 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivTexchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.9 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 146.98 |
| 12 day DMA | 131.66 |
| 20 day DMA | 124.19 |
| 35 day DMA | 123.35 |
| 50 day DMA | 129.15 |
| 100 day DMA | 139.24 |
| 150 day DMA | 167.24 |
| 200 day DMA | 191.88 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.75 | 141.75 | 134.97 |
| 12 day EMA | 137.14 | 131.94 | 127.69 |
| 20 day EMA | 131.52 | 127.92 | 125.04 |
| 35 day EMA | 128.89 | 126.72 | 125.04 |
| 50 day EMA | 129.44 | 127.96 | 126.84 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.98 | 139.97 | 134.51 |
| 12 day SMA | 131.66 | 127.35 | 124.09 |
| 20 day SMA | 124.19 | 122.18 | 121.02 |
| 35 day SMA | 123.35 | 122.19 | 121.33 |
| 50 day SMA | 129.15 | 128.28 | 127.63 |
| 100 day SMA | 139.24 | 139.41 | 139.68 |
| 150 day SMA | 167.24 | 167.9 | 168.69 |
| 200 day SMA | 191.88 | 192.42 | 193.07 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 5.45
Last quarter profit: (December 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 264.40
EPS is 30.40 and PE is: 5.45
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
