Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 153.28 and 164.13
| Intraday Target 1 | 144.32 |
| Intraday Target 2 | 151.38 |
| Intraday Target 3 | 155.16666666667 |
| Intraday Target 4 | 162.23 |
| Intraday Target 5 | 166.02 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.45 (2.23%) | 150.10 | 148.10 - 158.95 | 0.3016 times | Mon 09 February 2026 | 155.00 (-2.39%) | 162.00 | 153.00 - 162.00 | 0.2088 times | Fri 06 February 2026 | 158.80 (4.75%) | 149.00 | 149.00 - 158.85 | 1.2761 times | Thu 05 February 2026 | 151.60 (-6.33%) | 161.85 | 148.00 - 163.45 | 1.1369 times | Wed 04 February 2026 | 161.85 (15.69%) | 141.70 | 140.00 - 165.00 | 2.065 times | Tue 03 February 2026 | 139.90 (16%) | 133.95 | 123.50 - 139.95 | 1.7169 times | Mon 02 February 2026 | 120.60 (-1.39%) | 122.30 | 120.00 - 124.00 | 0.1856 times | Sun 01 February 2026 | 122.30 (-0.12%) | 125.35 | 120.05 - 126.25 | 0.5568 times | Fri 30 January 2026 | 122.45 (19.99%) | 102.00 | 101.15 - 122.45 | 1.6705 times | Thu 29 January 2026 | 102.05 (1.54%) | 100.00 | 99.10 - 103.55 | 0.8817 times | Wed 28 January 2026 | 100.50 (0.6%) | 100.00 | 98.30 - 101.95 | 1.0441 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 146.33 and 160.23
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 150.37 |
| Weekly Target 3 | 156.18333333333 |
| Weekly Target 4 | 164.27 |
| Weekly Target 5 | 170.08 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.45 (-0.22%) | 162.00 | 148.10 - 162.00 | 0.1131 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.5365 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 1.0277 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.5355 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.9198 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.5704 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.3803 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.519 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3186 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.0791 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.2055 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 139.23 and 184.23
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 147.81666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 192.82 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.45 (29.4%) | 125.35 | 120.00 - 165.00 | 0.269 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.0071 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3879 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0968 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1504 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6971 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8027 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4441 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1093 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0356 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6284 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 126.73 and 196.73
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 113.97 |
| Yearly Target 3 | 139.48333333333 |
| Yearly Target 4 | 183.97 |
| Yearly Target 5 | 209.48 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.45 (5.21%) | 151.30 | 95.00 - 165.00 | 0.1119 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1786 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.7095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 22 points
Upper Bollinger band is at 169 and lower is at 84, while middle bands are at 105 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShivTexchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivTexchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.46 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 132.78 |
| 20 day DMA | 126.13 |
| 35 day DMA | 137.04 |
| 50 day DMA | 145.18 |
| 100 day DMA | 177.78 |
| 150 day DMA | 207.27 |
| 200 day DMA | 224.07 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.74 | 149.89 | 147.34 |
| 12 day EMA | 141.04 | 137.87 | 134.76 |
| 20 day EMA | 137.31 | 135.09 | 132.99 |
| 35 day EMA | 140.43 | 139.37 | 138.45 |
| 50 day EMA | 149.02 | 148.64 | 148.38 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 153.43 | 146.55 |
| 12 day SMA | 132.78 | 127.74 | 123.15 |
| 20 day SMA | 126.13 | 124.84 | 123.98 |
| 35 day SMA | 137.04 | 137.09 | 137.09 |
| 50 day SMA | 145.18 | 145.53 | 145.99 |
| 100 day SMA | 177.78 | 178.9 | 180.05 |
| 150 day SMA | 207.27 | 207.99 | 208.74 |
| 200 day SMA | 224.07 | 224.72 | 225.36 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 5.21
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
EPS is 20.76 and PE is: 7.63
Last quarter profit: (June 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 608.73
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
