Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 101.68 and 108.68
| Intraday Target 1 | 100.45 |
| Intraday Target 2 | 102.9 |
| Intraday Target 3 | 107.45 |
| Intraday Target 4 | 109.9 |
| Intraday Target 5 | 114.45 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 105.35 (-3.39%) | 112.00 | 105.00 - 112.00 | 0.8065 times | Fri 20 March 2026 | 109.05 (-2.15%) | 111.15 | 109.00 - 111.20 | 0.6072 times | Thu 19 March 2026 | 111.45 (-4.78%) | 116.00 | 111.20 - 116.00 | 0.7875 times | Wed 18 March 2026 | 117.05 (-2.66%) | 123.90 | 116.50 - 123.90 | 0.8539 times | Tue 17 March 2026 | 120.25 (-4.15%) | 122.15 | 119.50 - 125.40 | 1.0911 times | Mon 16 March 2026 | 125.45 (-5%) | 132.00 | 125.45 - 132.00 | 2.2676 times | Fri 13 March 2026 | 132.05 (0.72%) | 131.10 | 128.00 - 134.00 | 1.7362 times | Thu 12 March 2026 | 131.10 (-3.99%) | 137.00 | 131.00 - 138.50 | 0.5787 times | Wed 11 March 2026 | 136.55 (4%) | 129.00 | 129.00 - 137.85 | 0.8349 times | Tue 10 March 2026 | 131.30 (5%) | 131.00 | 126.10 - 131.30 | 0.4364 times | Mon 09 March 2026 | 125.05 (5%) | 123.00 | 115.00 - 125.05 | 0.5028 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 101.68 and 108.68
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 107.45 |
| Weekly Target 4 | 109.9 |
| Weekly Target 5 | 114.45 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 105.35 (-3.39%) | 112.00 | 105.00 - 112.00 | 0.3209 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.231 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.627 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4568 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.4304 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.2718 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.1812 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.1287 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 0.755 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 2.5972 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.6757 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 87.53 and 121.93
| Monthly Target 1 | 81.58 |
| Monthly Target 2 | 93.47 |
| Monthly Target 3 | 115.98333333333 |
| Monthly Target 4 | 127.87 |
| Monthly Target 5 | 150.38 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 105.35 (-8.79%) | 108.10 | 104.10 - 138.50 | 1.0116 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4391 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9902 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3814 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0783 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.0975 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6854 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7892 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4366 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0907 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0182 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 65.18 and 135.18
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 121.78333333333 |
| Yearly Target 4 | 148.57 |
| Yearly Target 5 | 191.78 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 105.35 (-30.05%) | 151.30 | 95.00 - 165.00 | 0.2103 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1385 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.6512 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Texchem 544272 is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 9 points
Upper Bollinger band is at 138 and lower is at 103, while middle bands are at 112 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term and the sell signal is strong.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 112.63 |
| 12 day DMA | 121.98 |
| 20 day DMA | 119.83 |
| 35 day DMA | 129.63 |
| 50 day DMA | 125.68 |
| 100 day DMA | 146.23 |
| 150 day DMA | 181.74 |
| 200 day DMA | 202.95 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.24 | 115.68 | 119 |
| 12 day EMA | 117.91 | 120.19 | 122.21 |
| 20 day EMA | 121 | 122.65 | 124.08 |
| 35 day EMA | 123.51 | 124.58 | 125.49 |
| 50 day EMA | 126.36 | 127.22 | 127.96 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.63 | 116.65 | 121.25 |
| 12 day SMA | 121.98 | 122.65 | 122.57 |
| 20 day SMA | 119.83 | 120.83 | 121.62 |
| 35 day SMA | 129.63 | 130.11 | 130.49 |
| 50 day SMA | 125.68 | 126.46 | 127.24 |
| 100 day SMA | 146.23 | 146.64 | 147.15 |
| 150 day SMA | 181.74 | 182.71 | 183.69 |
| 200 day SMA | 202.95 | 203.83 | 204.64 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 3.47
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
EPS is 20.76 and PE is: 5.07
Last quarter profit: (June 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 608.73
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
