Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 131.63 and 134.38
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 132.08 |
| Intraday Target 3 | 133.91666666667 |
| Intraday Target 4 | 134.83 |
| Intraday Target 5 | 136.67 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 133.00 (-2.03%) | 135.75 | 133.00 - 135.75 | 0.1946 times | Mon 16 February 2026 | 135.75 (-6.41%) | 140.05 | 134.00 - 142.25 | 0.428 times | Fri 13 February 2026 | 145.05 (-1.66%) | 145.00 | 141.00 - 145.10 | 0.2724 times | Thu 12 February 2026 | 147.50 (-3.94%) | 150.00 | 147.00 - 150.00 | 0.3891 times | Wed 11 February 2026 | 153.55 (-3.09%) | 159.00 | 152.50 - 159.00 | 0.3502 times | Tue 10 February 2026 | 158.45 (2.23%) | 150.10 | 148.10 - 158.95 | 0.5058 times | Mon 09 February 2026 | 155.00 (-2.39%) | 162.00 | 153.00 - 162.00 | 0.3502 times | Fri 06 February 2026 | 158.80 (4.75%) | 149.00 | 149.00 - 158.85 | 2.1401 times | Thu 05 February 2026 | 151.60 (-6.33%) | 161.85 | 148.00 - 163.45 | 1.9066 times | Wed 04 February 2026 | 161.85 (15.69%) | 141.70 | 140.00 - 165.00 | 3.463 times | Tue 03 February 2026 | 139.90 (16%) | 133.95 | 123.50 - 139.95 | 2.8794 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 128.38 and 137.63
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 129.92 |
| Weekly Target 3 | 136.08333333333 |
| Weekly Target 4 | 139.17 |
| Weekly Target 5 | 145.33 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 133.00 (-8.31%) | 140.05 | 133.00 - 142.25 | 0.09 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.27 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.6817 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 1.1249 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.8695 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 1.0067 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.6243 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.4162 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5681 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3487 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.1811 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 126.5 and 171.5
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 133.00 (8.62%) | 125.35 | 120.00 - 165.00 | 0.3031 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.0036 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3866 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0929 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1394 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6947 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7999 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4425 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1055 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.032 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6262 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 79 and 149
| Yearly Target 1 | 61 |
| Yearly Target 2 | 97 |
| Yearly Target 3 | 131 |
| Yearly Target 4 | 167 |
| Yearly Target 5 | 201 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 133.00 (-11.69%) | 151.30 | 95.00 - 165.00 | 0.1149 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1774 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.7077 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 141.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shiv Texchem 544272 is strongly bearish. It has broken a strong support of 151 and is expected to move down further.
Munafa value: 15 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 23 points
Upper Bollinger band is at 176 and lower is at 87, while middle bands are at 109 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivTexchem in short term but the buy signal is initial and weak.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.85 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 142.97 |
| 12 day DMA | 146.75 |
| 20 day DMA | 130.89 |
| 35 day DMA | 134.77 |
| 50 day DMA | 142.2 |
| 100 day DMA | 170.82 |
| 150 day DMA | 203.33 |
| 200 day DMA | 220.53 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.78 | 144.67 | 149.13 |
| 12 day EMA | 141.14 | 142.62 | 143.87 |
| 20 day EMA | 139.1 | 139.74 | 140.16 |
| 35 day EMA | 141.42 | 141.92 | 142.28 |
| 50 day EMA | 144.71 | 145.19 | 145.57 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.97 | 148.06 | 151.91 |
| 12 day SMA | 146.75 | 145.86 | 144.75 |
| 20 day SMA | 130.89 | 129.76 | 129.14 |
| 35 day SMA | 134.77 | 135.35 | 135.93 |
| 50 day SMA | 142.2 | 143.02 | 143.79 |
| 100 day SMA | 170.82 | 172.37 | 173.88 |
| 150 day SMA | 203.33 | 204.18 | 205.02 |
| 200 day SMA | 220.53 | 221.22 | 221.95 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 4.38
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
EPS is 20.76 and PE is: 6.41
Last quarter profit: (June 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 608.73
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
