Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell Analysis of SHIV TEXCHEM LIMITED 544272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 129.00 | 131.50 | 131.50 | 129.00 |
| 19 Fri Jun | 131.10 | 136.00 | 136.00 | 131.10 |
| 18 Thu Jun | 138.00 | 136.50 | 138.95 | 136.00 |
| 17 Wed Jun | 135.00 | 138.10 | 138.10 | 135.00 |
| 16 Tue Jun | 137.00 | 140.00 | 140.00 | 137.00 |
Stock of SHIV TEXCHEM LIMITED closed at 129.00 and it opened at 131.50
It moved inside a range of 129.00 and 131.50
52 week High is 296.10 and 52 week Low is 95.00
Financial Year High is 168.80 and Low is 114.00
This year High is 168.80 and Low is 95.00
SHIV TEXCHEM LIMITED 544272 Daily Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 day returns for SHIV TEXCHEM LIMITED 544272 have been positive, with total returns of 2.15, which is 1.69% with investment starting at 126.85.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 101690 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.17% of returns per day.
SHIV TEXCHEM LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIV TEXCHEM LIMITED 544272 at this time.
It appears as if SHIV TEXCHEM LIMITED 544272 gave a large move recently.
Stock of SHIV TEXCHEM LIMITED (544272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHIV TEXCHEM LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 135.52. However, stock will show a bearish move below 126.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 1.8
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 2.3 HC: 2.3 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
SHIV TEXCHEM LIMITED 544272 Weekly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 week returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -5.25, which is -3.91% with investment starting at 134.25.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 96090 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 7.83% of returns per week.
Weekly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.8 HC: 6.8 LC: 0 OC: 5.3
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 7.6 HC: 1.8 LC: 5.7 OC: 0
SHIV TEXCHEM LIMITED is moving towards a high expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 13.5 HC: 11.4 LC: 1.9 OC: 1.8
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 13.2 HC: 10.5 LC: 2.4 OC: 13.2
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED 544272 Monthly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 month returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -125.05, which is -49.22% with investment starting at 254.05.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 50780 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 23.5 points on a month to month basis. This means that a total of approx 23.5 plus points of returns can be expected in a bullish month, and a total of 23.5 minus points can be expected in a bearish month.
This is about 18.22% of returns per month.
Monthly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 19.8 HC: 11.6 LC: 7.4 OC: 1.8
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 25.8 HC: 10.5 LC: 13.8 OC: 16.6
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 53.3 HC: 20.1 LC: 27.6 OC: 47.9
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 33.1 HC: 21.4 LC: 9.6 OC: 28.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 43.5 HC: 42.9 LC: 0.4 OC: 31.6
SHIV TEXCHEM LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


