ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell

Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell Analysis of SHIV TEXCHEM LIMITED 544272 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
04 Mon May 143.75 140.50 145.00 140.50
30 Thu Apr 140.50 145.00 146.10 139.65
29 Wed Apr 147.00 148.95 148.95 147.00
28 Tue Apr 148.95 147.60 148.95 143.50
27 Mon Apr 147.95 148.20 148.20 147.60

Stock of SHIV TEXCHEM LIMITED closed at 143.75 and it opened at 140.50
It moved inside a range of 140.50 and 145.00

52 week High is 321.90 and 52 week Low is 95.00
Financial Year High is 168.80 and Low is 114.00
This year High is 168.80 and Low is 95.00

SHIV TEXCHEM LIMITED 544272 Daily Analysis to buy or sell

As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 day returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -11.55, which is -7.44% with investment starting at 155.30.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 92560 bucks today.

SHIV TEXCHEM LIMITED 544272 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.

SHIV TEXCHEM LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHIV TEXCHEM LIMITED 544272 at this time.

It appears as if SHIV TEXCHEM LIMITED 544272 gave a large move recently.

Stock of SHIV TEXCHEM LIMITED (544272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SHIV TEXCHEM LIMITED is bullish for shortterm, and stock might move up till 157 or till 174. Use a stoploss of 142.83 and if this stock hits its stoploss, then it can fall down till 128.67

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of SHIV TEXCHEM LIMITED 544272

Candle stick analysis of SHIV TEXCHEM LIMITED as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.8

SHIV TEXCHEM LIMITED is moving towards a low expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 1.3 HC: 1.3 LC: 0 OC: 0

SHIV TEXCHEM LIMITED is moving towards a low expiry

SHIV TEXCHEM LIMITED is forming a DOJI candle

Candle stick analysis of SHIV TEXCHEM LIMITED as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.8 HC: 0 LC: 3.8 OC: 0.9

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0

SHIV TEXCHEM LIMITED is forming a DOJI candle

SHIV TEXCHEM LIMITED 544272 Weekly Analysis to buy or sell

As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 week returns for SHIV TEXCHEM LIMITED 544272 have been positive, with total returns of 18.4, which is 14.68% with investment starting at 125.35.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 114680 bucks today.

SHIV TEXCHEM LIMITED 544272 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 9.18% of returns per week.

Weekly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272

Candle stick analysis of SHIV TEXCHEM LIMITED as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.7 HC: 6 LC: 0.6 OC: 0.5

SHIV TEXCHEM LIMITED is moving towards a low expiry

SHIV TEXCHEM LIMITED is forming a DOJI candle

Candle stick analysis of SHIV TEXCHEM LIMITED as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 17.2 HC: 14.9 LC: 2 OC: 0

SHIV TEXCHEM LIMITED is moving towards a low expiry

SHIV TEXCHEM LIMITED is forming a DOJI candle

Candle stick analysis of SHIV TEXCHEM LIMITED as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 29.4 HC: 0.8 LC: 28.4 OC: 24.6

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 22.8 HC: 4.3 LC: 17.8 OC: 22.8

SHIV TEXCHEM LIMITED is moving towards a high expiry

SHIV TEXCHEM LIMITED 544272 Monthly Analysis to buy or sell

As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 month returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -121.25, which is -45.75% with investment starting at 265.00.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 54250 bucks today.

SHIV TEXCHEM LIMITED 544272 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 16.21% of returns per month.

Monthly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272

Candle stick analysis of SHIV TEXCHEM LIMITED as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.2 HC: 0.9 LC: 2.3 OC: 3.2

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 53.3 HC: 20.1 LC: 27.6 OC: 47.9

SHIV TEXCHEM LIMITED is moving towards a high expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 33.1 HC: 21.4 LC: 9.6 OC: 28.1

SHIV TEXCHEM LIMITED is moving towards a low expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 43.5 HC: 42.9 LC: 0.4 OC: 31.6

SHIV TEXCHEM LIMITED is moving towards a low expiry

Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 65.3 HC: 28.2 LC: 28.9 OC: 4

SHIV TEXCHEM LIMITED is moving towards a high expiry

Videos related to: Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell

 

Back to top