Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell Analysis of SHIV TEXCHEM LIMITED 544272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 117.60 | 121.00 | 121.00 | 115.00 |
| 10 Fri Jul | 121.00 | 121.00 | 121.00 | 121.00 |
| 09 Thu Jul | 121.80 | 117.90 | 121.80 | 117.90 |
| 08 Wed Jul | 120.10 | 126.00 | 126.00 | 120.10 |
| 07 Tue Jul | 123.50 | 128.00 | 128.00 | 122.55 |
Stock of SHIV TEXCHEM LIMITED closed at 117.60 and it opened at 121.00
It moved inside a range of 115.00 and 121.00
52 week High is 296.10 and 52 week Low is 95.00
Financial Year High is 168.80 and Low is 114.00
This year High is 168.80 and Low is 95.00
SHIV TEXCHEM LIMITED 544272 Daily Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 day returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -8.4, which is -6.67% with investment starting at 126.00.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 93330 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
SHIV TEXCHEM LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIV TEXCHEM LIMITED 544272 at this time.
It appears as if SHIV TEXCHEM LIMITED 544272 gave a large move recently.
Stock of SHIV TEXCHEM LIMITED (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIV TEXCHEM LIMITED is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHIV TEXCHEM LIMITED stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 113.9 as target. However if you take a buy trade in SHIV TEXCHEM LIMITED, then use 120.7 as stoploss and 126.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.3 HC: 0 LC: 3.3 OC: 3.3
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.9 HC: 4.9 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.5 HC: 3.6 LC: 0.8 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
SHIV TEXCHEM LIMITED 544272 Weekly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 week returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -22.9, which is -16.3% with investment starting at 140.50.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 83700 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 4.51% of returns per week.
Weekly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 8.6 HC: 5.8 LC: 2.6 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 11 HC: 8.4 LC: 2.4 OC: 8.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.8 HC: 6.8 LC: 0 OC: 5.3
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED 544272 Monthly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 month returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -145.1, which is -55.23% with investment starting at 262.70.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 44770 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 23.9 points on a month to month basis. This means that a total of approx 23.9 plus points of returns can be expected in a bullish month, and a total of 23.9 minus points can be expected in a bearish month.
This is about 20.32% of returns per month.
Monthly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 15.9 HC: 13.4 LC: 2.3 OC: 8.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 20.3 HC: 17 LC: 2.8 OC: 1.8
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 25.8 HC: 10.5 LC: 13.8 OC: 16.6
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 53.3 HC: 20.1 LC: 27.6 OC: 47.9
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 33.1 HC: 21.4 LC: 9.6 OC: 28.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Videos related to: Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


