Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell Analysis of SHIV TEXCHEM LIMITED 544272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 112.40 | 110.00 | 113.00 | 110.00 |
| 11 Tue Aug | 109.05 | 113.00 | 113.00 | 108.10 |
| 10 Mon Aug | 112.10 | 110.00 | 113.00 | 107.00 |
| 07 Fri Aug | 112.05 | 110.10 | 115.00 | 110.10 |
| 06 Thu Aug | 115.10 | 118.00 | 118.00 | 115.00 |
Stock of SHIV TEXCHEM LIMITED closed at 112.40 and it opened at 110.00
It moved inside a range of 110.00 and 113.00
52 week High is 296.10 and 52 week Low is 95.00
Financial Year High is 168.80 and Low is 107.00
This year High is 168.80 and Low is 95.00
SHIV TEXCHEM LIMITED 544272 Daily Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 day returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -2.6, which is -2.26% with investment starting at 115.00.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 97740 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 3.65% of returns per day.
SHIV TEXCHEM LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIV TEXCHEM LIMITED 544272 at this time.
It appears as if SHIV TEXCHEM LIMITED 544272 gave a large move recently.
Stock of SHIV TEXCHEM LIMITED (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHIV TEXCHEM LIMITED is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 116.37. However, stock will show a bearish move below 112.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 2.7
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.5 HC: 3.6 LC: 0.9 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 5.6 HC: 0.8 LC: 4.8 OC: 2.7
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.5 HC: 2.6 LC: 1.8 OC: 4.5
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
SHIV TEXCHEM LIMITED 544272 Weekly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 week returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -35.85, which is -24.18% with investment starting at 148.25.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 75820 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 4.9 points on a week to week basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish week, and a total of 4.9 minus points can be expected in a bearish week.
This is about 4.36% of returns per week.
Weekly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 2.7
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 13.5 HC: 11.6 LC: 1.8 OC: 10.2
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 12.6 HC: 11.8 LC: 0.7 OC: 4
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.2 HC: 5.3 LC: 0.9 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 9.3 HC: 0 LC: 9.3 OC: 3.9
SHIV TEXCHEM LIMITED is moving towards a high expiry
SHIV TEXCHEM LIMITED 544272 Monthly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 month returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -166.6, which is -59.71% with investment starting at 279.00.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 40290 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 24.2 points on a month to month basis. This means that a total of approx 24.2 plus points of returns can be expected in a bullish month, and a total of 24.2 minus points can be expected in a bearish month.
This is about 21.53% of returns per month.
Monthly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 16.8 HC: 11.2 LC: 5.1 OC: 10.2
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 21.2 HC: 20.4 LC: 0.7 OC: 8.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 20.3 HC: 17 LC: 2.8 OC: 1.8
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 25.8 HC: 10.5 LC: 13.8 OC: 16.6
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 53.3 HC: 20.1 LC: 27.6 OC: 47.9
SHIV TEXCHEM LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


