Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell Analysis of SHIV TEXCHEM LIMITED 544272 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 148.05 | 154.00 | 154.00 | 147.10 |
| 06 Tue Jan | 152.00 | 152.00 | 152.00 | 152.00 |
| 05 Mon Jan | 151.15 | 156.95 | 156.95 | 151.10 |
| 02 Fri Jan | 156.95 | 153.50 | 156.95 | 152.10 |
| 01 Thu Jan | 153.50 | 151.30 | 155.30 | 150.05 |
Stock of SHIV TEXCHEM LIMITED closed at 148.05 and it opened at 154.00
It moved inside a range of 147.10 and 154.00
52 week High is 321.90 and 52 week Low is 141.00
Financial Year High is 321.90 and Low is 141.00
This year High is 156.95 and Low is 147.10
SHIV TEXCHEM LIMITED 544272 Daily Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 day returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -14.55, which is -8.95% with investment starting at 162.60.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 91050 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 2.63% of returns per day.
SHIV TEXCHEM LIMITED Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHIV TEXCHEM LIMITED 544272 at this time.
It appears as if SHIV TEXCHEM LIMITED 544272 gave a large move recently.
Stock of SHIV TEXCHEM LIMITED (544272) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHIV TEXCHEM LIMITED is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 147.1, for a target of 152 or 156.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 4.7 HC: 4 LC: 0.7 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 0 HC: 0 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.9 HC: 3.8 LC: 0 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.3
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 3.5 HC: 1.2 LC: 2.3 OC: 2.6
SHIV TEXCHEM LIMITED is moving towards a high expiry
SHIV TEXCHEM LIMITED 544272 Weekly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 week returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -23.2, which is -13.55% with investment starting at 171.25.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 86450 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 10.9 points on a week to week basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish week, and a total of 10.9 minus points can be expected in a bearish week.
This is about 7.36% of returns per week.
Weekly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.7 HC: 6 LC: 0.7 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.1 HC: 0 LC: 6.1 OC: 4
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 15.1 HC: 12.1 LC: 2.7 OC: 0
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 10.5 HC: 2.3 LC: 8 OC: 5.5
SHIV TEXCHEM LIMITED is moving towards a high expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 13.6 HC: 9.4 LC: 3.9 OC: 0.3
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
SHIV TEXCHEM LIMITED 544272 Monthly Analysis to buy or sell
As per my analysis of SHIV TEXCHEM LIMITED 544272, 12 month returns for SHIV TEXCHEM LIMITED 544272 have been negative, with total returns of -112.8, which is -43.24% with investment starting at 260.85.
An investment of 100,000 bucks in SHIV TEXCHEM LIMITED would have become 56760 bucks today.
SHIV TEXCHEM LIMITED 544272 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 16.08% of returns per month.
Monthly Candle Stick analysis of SHIV TEXCHEM LIMITED 544272
Candle stick analysis of SHIV TEXCHEM LIMITED as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 6.7 HC: 6.1 LC: 0.7 OC: 4
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 19.6 HC: 13.4 LC: 5.5 OC: 1.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 26.4 HC: 13.2 LC: 11.6 OC: 26.4
SHIV TEXCHEM LIMITED is moving towards a low expiry
Candle stick analysis of SHIV TEXCHEM LIMITED as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 101 HC: 85.8 LC: 8.2 OC: 0.1
SHIV TEXCHEM LIMITED is moving towards a low expiry
SHIV TEXCHEM LIMITED is forming a DOJI candle
Candle stick analysis of SHIV TEXCHEM LIMITED as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHIV TEXCHEM LIMITED are:
HL: 12.3 HC: 4.7 LC: 7.3 OC: 9.3
SHIV TEXCHEM LIMITED is moving towards a high expiry
Videos related to: Munafa technical analysis SHIV TEXCHEM LIMITED 544272 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


