ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 289.28 and 309.63
| Intraday Target 1 | 272.83 |
| Intraday Target 2 | 285.37 |
| Intraday Target 3 | 293.18333333333 |
| Intraday Target 4 | 305.72 |
| Intraday Target 5 | 313.53 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 297.90 (6.41%) | 280.65 | 280.65 - 301.00 | 2.1933 times |
| Tue 22 April 2025 | 279.95 (-3.27%) | 276.00 | 270.00 - 282.80 | 0.8178 times |
| Mon 21 April 2025 | 289.40 (2.1%) | 294.90 | 280.00 - 295.00 | 1.0037 times |
| Thu 17 April 2025 | 283.45 (3.02%) | 275.20 | 274.70 - 287.60 | 0.9294 times |
| Wed 16 April 2025 | 275.15 (9.67%) | 255.00 | 255.00 - 275.95 | 1.71 times |
| Tue 15 April 2025 | 250.90 (10%) | 240.00 | 233.55 - 250.90 | 1.6729 times |
| Fri 11 April 2025 | 228.10 (0.93%) | 233.00 | 228.10 - 237.30 | 0.4461 times |
| Wed 09 April 2025 | 226.00 (-1.57%) | 231.00 | 225.00 - 231.00 | 0.1115 times |
| Tue 08 April 2025 | 229.60 (-7.83%) | 236.50 | 225.90 - 245.00 | 0.9294 times |
| Fri 04 April 2025 | 249.10 (-3.17%) | 250.00 | 249.10 - 250.00 | 0.1859 times |
| Wed 02 April 2025 | 257.25 (0.67%) | 267.55 | 242.80 - 267.55 | 0.7807 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 283.95 and 314.95
| Weekly Target 1 | 258.63 |
| Weekly Target 2 | 278.27 |
| Weekly Target 3 | 289.63333333333 |
| Weekly Target 4 | 309.27 |
| Weekly Target 5 | 320.63 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 297.90 (5.1%) | 294.90 | 270.00 - 301.00 | 1.1077 times |
| Thu 17 April 2025 | 283.45 (24.27%) | 240.00 | 233.55 - 287.60 | 1.1897 times |
| Fri 11 April 2025 | 228.10 (-8.43%) | 236.50 | 225.00 - 245.00 | 0.4103 times |
| Fri 04 April 2025 | 249.10 (1.45%) | 244.00 | 242.80 - 267.55 | 0.359 times |
| Fri 28 March 2025 | 245.55 (3.45%) | 242.05 | 237.30 - 251.00 | 1.559 times |
| Fri 21 March 2025 | 237.35 (6.05%) | 219.35 | 219.35 - 237.35 | 0.7897 times |
| Thu 13 March 2025 | 223.80 (-7.14%) | 244.35 | 223.80 - 244.35 | 0.359 times |
| Fri 07 March 2025 | 241.00 (-7.61%) | 255.65 | 241.00 - 256.00 | 0.5744 times |
| Fri 28 February 2025 | 260.85 (10.18%) | 248.55 | 248.55 - 266.15 | 2.7077 times |
| Fri 21 February 2025 | 236.75 (8.6%) | 212.00 | 202.10 - 236.75 | 0.9436 times |
| Fri 14 February 2025 | 218.00 (-17.09%) | 258.00 | 213.55 - 258.00 | 2.5744 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 261.45 and 337.45
| Monthly Target 1 | 198.63 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 274.63333333333 |
| Monthly Target 4 | 324.27 |
| Monthly Target 5 | 350.63 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 297.90 (21.32%) | 244.00 | 225.00 - 301.00 | 0.1457 times |
| Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.1559 times |
| Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 0.3878 times |
| Fri 31 January 2025 | 261.50 (-19.79%) | 325.15 | 230.10 - 353.00 | 0.6445 times |
| Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 1.1725 times |
| Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 1.5203 times |
| Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 2.9734 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 174.55 and 325.45
| Yearly Target 1 | 133.43 |
| Yearly Target 2 | 215.67 |
| Yearly Target 3 | 284.33333333333 |
| Yearly Target 4 | 366.57 |
| Yearly Target 5 | 435.23 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 297.90 (-8.62%) | 325.15 | 202.10 - 353.00 | 0.3811 times |
| Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.6189 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 266.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Texchem 544272 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 23 points
Upper Bollinger band is at 296 and lower is at 208, while middle bands are at 230 and 274
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShivTexchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.31 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 285.17 |
| 12 day DMA | 260.2 |
| 20 day DMA | 251.32 |
| 35 day DMA | 247.67 |
| 50 day DMA | 245.75 |
| 100 day DMA | 283.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.09 | 274.18 | 271.29 |
| 12 day EMA | 266.49 | 260.78 | 257.3 |
| 20 day EMA | 258.55 | 254.41 | 251.72 |
| 35 day EMA | 252.96 | 250.31 | 248.57 |
| 50 day EMA | 250.75 | 248.83 | 247.56 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.17 | 275.77 | 265.4 |
| 12 day SMA | 260.2 | 255.83 | 253.21 |
| 20 day SMA | 251.32 | 247.83 | 245.03 |
| 35 day SMA | 247.67 | 245.3 | 243.14 |
| 50 day SMA | 245.75 | 244.84 | 244.04 |
| 100 day SMA | 283.59 | 283.67 | 283.66 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 141.14 and PE is: 2.11
Last quarter profit: (December 2024 quarter) 20.63 crores (0.00%)
Debt: 284.72 in crores
Market capitalization: 539.91
EPS is 141.14 and PE is: 2.11
Last quarter profit: (September 2024 quarter) 20.63 crores (0.00%)
Debt: 284.72 in crores
Market capitalization: 877.30
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance