Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 147.48 and 148.08
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 147.63 |
| Intraday Target 3 | 147.91666666667 |
| Intraday Target 4 | 148.23 |
| Intraday Target 5 | 148.52 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.95 (0.71%) | 148.20 | 147.60 - 148.20 | 0.2055 times | Fri 24 April 2026 | 146.90 (-2.46%) | 150.60 | 144.00 - 150.60 | 0.411 times | Thu 23 April 2026 | 150.60 (-4.98%) | 154.00 | 150.60 - 154.10 | 0.7534 times | Wed 22 April 2026 | 158.50 (-1.55%) | 161.00 | 158.50 - 161.00 | 0.2055 times | Tue 21 April 2026 | 161.00 (-0.22%) | 160.00 | 158.00 - 162.75 | 0.5822 times | Mon 20 April 2026 | 161.35 (-2.65%) | 168.80 | 154.00 - 168.80 | 1.1301 times | Fri 17 April 2026 | 165.75 (6.73%) | 167.00 | 160.00 - 167.00 | 2.226 times | Thu 16 April 2026 | 155.30 (7.18%) | 144.00 | 143.30 - 156.95 | 1.9178 times | Wed 15 April 2026 | 144.90 (7.57%) | 144.75 | 135.05 - 144.90 | 1.6781 times | Mon 13 April 2026 | 134.70 (0.34%) | 134.00 | 129.05 - 136.25 | 0.8904 times | Fri 10 April 2026 | 134.25 (2.72%) | 133.00 | 130.20 - 140.00 | 1.5753 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 147.48 and 148.08
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 147.63 |
| Weekly Target 3 | 147.91666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.95 (0.71%) | 148.20 | 147.60 - 148.20 | 0.0218 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.3277 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 0.7138 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 0.8121 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 0.6519 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 2.8951 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.1522 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.5696 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4406 times | Fri 27 February 2026 | 115.50 (-7.86%) | 126.00 | 115.00 - 130.40 | 0.4151 times | Fri 20 February 2026 | 125.35 (-13.58%) | 140.05 | 120.00 - 142.25 | 0.2622 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 130.98 and 185.78
| Monthly Target 1 | 88.78 |
| Monthly Target 2 | 118.37 |
| Monthly Target 3 | 143.58333333333 |
| Monthly Target 4 | 173.17 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.95 (31.92%) | 117.75 | 114.00 - 168.80 | 0.4845 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.6695 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4362 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9837 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3789 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0713 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.0772 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6809 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.784 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4338 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.0836 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 84.58 and 158.38
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 105.7 |
| Yearly Target 3 | 137.25 |
| Yearly Target 4 | 179.5 |
| Yearly Target 5 | 211.05 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.95 (-1.76%) | 151.30 | 95.00 - 168.80 | 0.3 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1019 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.5981 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 18 points
Upper Bollinger band is at 173 and lower is at 102, while middle bands are at 120 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShivTexchem in short term and the buy signal is strong.
ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivTexchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.28 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 152.99 |
| 12 day DMA | 149.33 |
| 20 day DMA | 136.82 |
| 35 day DMA | 129.49 |
| 50 day DMA | 129.92 |
| 100 day DMA | 137.72 |
| 150 day DMA | 162.57 |
| 200 day DMA | 188.48 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.76 | 152.16 | 154.79 |
| 12 day EMA | 147.05 | 146.89 | 146.89 |
| 20 day EMA | 141.7 | 141.04 | 140.42 |
| 35 day EMA | 137.79 | 137.19 | 136.62 |
| 50 day EMA | 134.1 | 133.53 | 132.98 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.99 | 155.67 | 159.44 |
| 12 day SMA | 149.33 | 147.66 | 145.42 |
| 20 day SMA | 136.82 | 134.95 | 132.88 |
| 35 day SMA | 129.49 | 128.38 | 127.48 |
| 50 day SMA | 129.92 | 130.06 | 130.3 |
| 100 day SMA | 137.72 | 138.03 | 138.29 |
| 150 day SMA | 162.57 | 163.39 | 164.24 |
| 200 day SMA | 188.48 | 189.07 | 189.68 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 4.87
Last quarter profit: (December 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 264.40
EPS is 30.40 and PE is: 4.87
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
