Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 123.08 and 133.38
| Intraday Target 1 | 115.57 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 125.86666666667 |
| Intraday Target 4 | 130.58 |
| Intraday Target 5 | 136.17 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-3.1%) | 121.15 | 121.15 - 131.45 | 2.1472 times | Wed 18 February 2026 | 129.00 (-3.01%) | 133.00 | 127.40 - 133.00 | 0.5521 times | Tue 17 February 2026 | 133.00 (-2.03%) | 135.75 | 133.00 - 135.75 | 0.3067 times | Mon 16 February 2026 | 135.75 (-6.41%) | 140.05 | 134.00 - 142.25 | 0.6748 times | Fri 13 February 2026 | 145.05 (-1.66%) | 145.00 | 141.00 - 145.10 | 0.4294 times | Thu 12 February 2026 | 147.50 (-3.94%) | 150.00 | 147.00 - 150.00 | 0.6135 times | Wed 11 February 2026 | 153.55 (-3.09%) | 159.00 | 152.50 - 159.00 | 0.5521 times | Tue 10 February 2026 | 158.45 (2.23%) | 150.10 | 148.10 - 158.95 | 0.7975 times | Mon 09 February 2026 | 155.00 (-2.39%) | 162.00 | 153.00 - 162.00 | 0.5521 times | Fri 06 February 2026 | 158.80 (4.75%) | 149.00 | 149.00 - 158.85 | 3.3742 times | Thu 05 February 2026 | 151.60 (-6.33%) | 161.85 | 148.00 - 163.45 | 3.0061 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 112.53 and 133.63
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 129.46666666667 |
| Weekly Target 4 | 137.78 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-13.82%) | 140.05 | 121.15 - 142.25 | 0.3293 times | Fri 13 February 2026 | 145.05 (-8.66%) | 162.00 | 141.00 - 162.00 | 0.2634 times | Fri 06 February 2026 | 158.80 (29.69%) | 125.35 | 120.00 - 165.00 | 1.6411 times | Fri 30 January 2026 | 122.45 (25.08%) | 97.90 | 97.90 - 122.45 | 1.0977 times | Fri 23 January 2026 | 97.90 (-22.27%) | 123.00 | 95.00 - 125.95 | 3.7761 times | Fri 16 January 2026 | 125.95 (-8.57%) | 138.50 | 125.55 - 141.70 | 0.9824 times | Fri 09 January 2026 | 137.75 (-12.23%) | 156.95 | 136.00 - 156.95 | 0.6092 times | Fri 02 January 2026 | 156.95 (0.51%) | 151.00 | 148.00 - 157.00 | 0.4061 times | Fri 26 December 2025 | 156.15 (-2.35%) | 175.00 | 152.00 - 175.00 | 0.5543 times | Fri 19 December 2025 | 159.90 (-0.06%) | 155.00 | 148.00 - 163.50 | 0.3403 times | Fri 12 December 2025 | 160.00 (-8.05%) | 174.40 | 154.00 - 175.00 | 1.1526 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 100 and 145
| Monthly Target 1 | 91.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 136.66666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (2.08%) | 125.35 | 120.00 - 165.00 | 0.3386 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 0.9999 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3852 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.0889 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1279 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.6921 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.7969 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4409 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1014 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.0282 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6239 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 75 and 145
| Yearly Target 1 | 58.33 |
| Yearly Target 2 | 91.67 |
| Yearly Target 3 | 128.33333333333 |
| Yearly Target 4 | 161.67 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 125.00 (-17%) | 151.30 | 95.00 - 165.00 | 0.118 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.1762 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.7059 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shiv Texchem 544272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.53
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 21 points
Upper Bollinger band is at 175 and lower is at 92, while middle bands are at 113 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term and the sell signal is strong.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.74 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 133.56 |
| 12 day DMA | 146.21 |
| 20 day DMA | 133.01 |
| 35 day DMA | 133.37 |
| 50 day DMA | 140.58 |
| 100 day DMA | 167.71 |
| 150 day DMA | 201.53 |
| 200 day DMA | 219.13 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.9 | 136.85 | 140.78 |
| 12 day EMA | 137.08 | 139.27 | 141.14 |
| 20 day EMA | 136.88 | 138.13 | 139.09 |
| 35 day EMA | 140.25 | 141.15 | 141.87 |
| 50 day EMA | 142.27 | 142.97 | 143.54 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.56 | 138.06 | 142.97 |
| 12 day SMA | 146.21 | 147.45 | 146.75 |
| 20 day SMA | 133.01 | 131.76 | 130.89 |
| 35 day SMA | 133.37 | 134.1 | 134.77 |
| 50 day SMA | 140.58 | 141.38 | 142.2 |
| 100 day SMA | 167.71 | 169.27 | 170.82 |
| 150 day SMA | 201.53 | 202.48 | 203.33 |
| 200 day SMA | 219.13 | 219.85 | 220.53 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 4.11
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
EPS is 20.76 and PE is: 6.02
Last quarter profit: (June 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 608.73
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
