Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 167.5 and 172.5
| Intraday Target 1 | 166.67 |
| Intraday Target 2 | 168.33 |
| Intraday Target 3 | 171.66666666667 |
| Intraday Target 4 | 173.33 |
| Intraday Target 5 | 176.67 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.00 (-2.3%) | 174.40 | 170.00 - 175.00 | 2.7363 times | Fri 05 December 2025 | 174.00 (-0.11%) | 170.00 | 170.00 - 177.00 | 0.3483 times | Thu 04 December 2025 | 174.20 (2.77%) | 171.00 | 171.00 - 174.20 | 0.1493 times | Wed 03 December 2025 | 169.50 (-0.91%) | 168.50 | 165.00 - 169.50 | 1.0448 times | Tue 02 December 2025 | 171.05 (-2.26%) | 173.00 | 171.05 - 173.00 | 0.2985 times | Mon 01 December 2025 | 175.00 (-0.43%) | 175.00 | 175.00 - 175.85 | 0.1493 times | Fri 28 November 2025 | 175.75 (-1.26%) | 178.00 | 173.00 - 178.20 | 1.4428 times | Thu 27 November 2025 | 178.00 (2.59%) | 174.50 | 174.00 - 178.00 | 0.398 times | Wed 26 November 2025 | 173.50 (-3.18%) | 180.00 | 171.05 - 181.00 | 1.393 times | Tue 25 November 2025 | 179.20 (-1.62%) | 182.20 | 178.30 - 182.20 | 2.0398 times | Mon 24 November 2025 | 182.15 (1.96%) | 180.00 | 178.00 - 187.00 | 2.0896 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 167.5 and 172.5
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 168.33 |
| Weekly Target 3 | 171.66666666667 |
| Weekly Target 4 | 173.33 |
| Weekly Target 5 | 176.67 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.00 (-2.3%) | 174.40 | 170.00 - 175.00 | 0.107 times | Fri 05 December 2025 | 174.00 (-1%) | 175.00 | 165.00 - 177.00 | 0.0779 times | Fri 28 November 2025 | 175.75 (-1.62%) | 180.00 | 171.05 - 187.00 | 0.288 times | Fri 21 November 2025 | 178.65 (-5.82%) | 199.00 | 177.60 - 199.00 | 0.4126 times | Fri 14 November 2025 | 189.70 (6.01%) | 179.85 | 178.00 - 198.90 | 0.9206 times | Fri 07 November 2025 | 178.95 (17.34%) | 157.50 | 157.50 - 184.35 | 0.9264 times | Fri 31 October 2025 | 152.50 (-10.95%) | 163.05 | 141.00 - 166.50 | 1.6816 times | Thu 23 October 2025 | 171.25 (-6.4%) | 181.95 | 168.00 - 182.95 | 0.2452 times | Fri 17 October 2025 | 182.95 (-12.59%) | 190.00 | 168.00 - 196.90 | 2.7793 times | Fri 10 October 2025 | 209.30 (-22.77%) | 264.90 | 209.30 - 274.00 | 2.5613 times | Fri 03 October 2025 | 271.00 (-2.87%) | 283.00 | 265.10 - 283.40 | 0.1479 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 161.5 and 173.5
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 164.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 176.33 |
| Monthly Target 5 | 182.67 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.00 (-3.27%) | 175.00 | 165.00 - 177.00 | 0.0831 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.1448 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.2884 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7277 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8379 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4635 times | Mon 30 June 2025 | 267.65 (-1.51%) | 279.00 | 258.50 - 306.00 | 1.1579 times | Fri 30 May 2025 | 271.75 (3.05%) | 253.50 | 237.00 - 321.90 | 1.081 times | Wed 30 April 2025 | 263.70 (7.39%) | 244.00 | 225.00 - 301.00 | 0.6559 times | Fri 28 March 2025 | 245.55 (-5.87%) | 255.65 | 219.35 - 256.00 | 0.5597 times | Fri 28 February 2025 | 260.85 (-0.25%) | 259.95 | 202.10 - 286.65 | 1.3923 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 49.5 and 261.5
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 89.67 |
| Yearly Target 3 | 221.33333333333 |
| Yearly Target 4 | 301.67 |
| Yearly Target 5 | 433.33 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 170.00 (-47.85%) | 325.15 | 141.00 - 353.00 | 0.805 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.195 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shiv Texchem 544272 looks bearish. It has broken an important support level of 171 with high volumes
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivTexchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 171.75 |
| 12 day DMA | 175.08 |
| 20 day DMA | 178.71 |
| 35 day DMA | 174.85 |
| 50 day DMA | 197.15 |
| 100 day DMA | 233.03 |
| 150 day DMA | 246.01 |
| 200 day DMA | 246.39 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.41 | 173.62 | 173.43 |
| 12 day EMA | 174.72 | 175.58 | 175.87 |
| 20 day EMA | 177.87 | 178.7 | 179.19 |
| 35 day EMA | 190.85 | 192.08 | 193.14 |
| 50 day EMA | 201.74 | 203.04 | 204.22 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.75 | 172.75 | 173.1 |
| 12 day SMA | 175.08 | 176.44 | 177.15 |
| 20 day SMA | 178.71 | 179.21 | 179.46 |
| 35 day SMA | 174.85 | 175.06 | 175.26 |
| 50 day SMA | 197.15 | 199.44 | 201.72 |
| 100 day SMA | 233.03 | 233.9 | 234.76 |
| 150 day SMA | 246.01 | 246.64 | 247.28 |
| 200 day SMA | 246.39 | 246.85 | 247.22 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 20.76 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 608.73
EPS is 20.76 and PE is: 8.19
Last quarter profit: (March 2025 quarter) 27.49 crores (47.56%)
Debt: 409.25 in crores
Market capitalization: 629.71
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
