ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 241.15 and 263.25
| Intraday Target 1 | 222.73 |
| Intraday Target 2 | 237.47 |
| Intraday Target 3 | 244.83333333333 |
| Intraday Target 4 | 259.57 |
| Intraday Target 5 | 266.93 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.20 (5%) | 230.10 | 230.10 - 252.20 | 1.213 times | Tue 28 January 2025 | 240.20 (-4.95%) | 240.25 | 240.10 - 258.00 | 1.4349 times | Mon 27 January 2025 | 252.70 (-5%) | 261.00 | 252.70 - 261.00 | 0.4438 times | Fri 24 January 2025 | 266.00 (-5%) | 273.00 | 266.00 - 273.00 | 1.0651 times | Thu 23 January 2025 | 280.00 (-4.81%) | 285.00 | 279.45 - 290.00 | 0.7101 times | Wed 22 January 2025 | 294.15 (-1.62%) | 295.00 | 284.05 - 299.90 | 1.0059 times | Tue 21 January 2025 | 299.00 (-3.53%) | 312.00 | 297.00 - 312.00 | 0.2959 times | Mon 20 January 2025 | 309.95 (3.66%) | 304.50 | 303.00 - 312.00 | 0.8136 times | Fri 17 January 2025 | 299.00 (-2.1%) | 306.90 | 295.00 - 306.90 | 0.2515 times | Thu 16 January 2025 | 305.40 (4.45%) | 304.00 | 297.25 - 307.00 | 2.7663 times | Wed 15 January 2025 | 292.40 (1.55%) | 286.95 | 286.95 - 299.00 | 0.784 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 225.7 and 256.6
| Weekly Target 1 | 216.87 |
| Weekly Target 2 | 234.53 |
| Weekly Target 3 | 247.76666666667 |
| Weekly Target 4 | 265.43 |
| Weekly Target 5 | 278.67 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.20 (-5.19%) | 261.00 | 230.10 - 261.00 | 0.52 times | Fri 24 January 2025 | 266.00 (-11.04%) | 304.50 | 266.00 - 312.00 | 0.6544 times | Fri 17 January 2025 | 299.00 (-2.53%) | 295.00 | 276.90 - 307.00 | 0.9579 times | Fri 10 January 2025 | 306.75 (-12.16%) | 347.00 | 297.35 - 351.00 | 0.7465 times | Fri 03 January 2025 | 349.20 (3.87%) | 328.10 | 308.00 - 353.00 | 0.2986 times | Fri 27 December 2024 | 336.20 (-3.11%) | 350.10 | 318.00 - 359.50 | 0.5598 times | Fri 20 December 2024 | 347.00 (-7.6%) | 360.00 | 342.00 - 388.00 | 0.7713 times | Fri 13 December 2024 | 375.55 (17.64%) | 319.25 | 316.15 - 417.00 | 3.2297 times | Fri 06 December 2024 | 319.25 (-1.94%) | 330.00 | 315.00 - 339.00 | 1.2889 times | Fri 29 November 2024 | 325.55 (6.95%) | 315.00 | 304.00 - 330.80 | 0.9729 times | Fri 22 November 2024 | 304.40 (9.42%) | 278.20 | 268.20 - 335.60 | 2.2269 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 179.7 and 302.6
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 203.87 |
| Monthly Target 3 | 278.43333333333 |
| Monthly Target 4 | 326.77 |
| Monthly Target 5 | 401.33 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 252.20 (-22.64%) | 325.15 | 230.10 - 353.00 | 0.38 times | Tue 31 December 2024 | 326.00 (0.14%) | 330.00 | 308.00 - 417.00 | 0.7491 times | Fri 29 November 2024 | 325.55 (-3.5%) | 340.00 | 253.00 - 345.00 | 0.9713 times | Thu 31 October 2024 | 337.35 (0%) | 263.45 | 207.25 - 342.90 | 1.8996 times | Wed 29 January 2025 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 277.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 299 and price is deviating by 30 points
Upper Bollinger band is at 359 and lower is at 240, while middle bands are at 269 and 329
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term and the sell signal is strong.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShivTexchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.14 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 258.22 |
| 12 day DMA | 281.58 |
| 20 day DMA | 298.67 |
| 35 day DMA | 321.91 |
| 50 day DMA | 321.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 262.43 | 273.55 |
| 12 day EMA | 277.68 | 282.31 | 289.96 |
| 20 day EMA | 290.89 | 294.96 | 300.72 |
| 35 day EMA | 302.13 | 305.07 | 308.89 |
| 50 day EMA | 311.64 | 314.06 | 317.07 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.22 | 266.61 | 278.37 |
| 12 day SMA | 281.58 | 284.85 | 290.4 |
| 20 day SMA | 298.67 | 303.06 | 307.35 |
| 35 day SMA | 321.91 | 325.19 | 327.87 |
| 50 day SMA | 321.43 | 322.51 | 323.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 141.14 and PE is: 1.79
Last quarter profit: (September 2024 quarter) 20.63 crores (0.00%)
Debt: 284.72 in crores
Market capitalization: 877.30
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance