ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 112.63 and 115.83
| Intraday Target 1 | 112.08 |
| Intraday Target 2 | 113.17 |
| Intraday Target 3 | 115.28333333333 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 118.48 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (0.04%) | 115.00 | 114.20 - 117.40 | 0.678 times | Thu 24 September 2026 | 114.20 (-0.7%) | 115.00 | 114.20 - 118.80 | 1.1017 times | Wed 23 September 2026 | 115.00 (3.74%) | 114.70 | 114.70 - 117.40 | 0.678 times | Tue 22 September 2026 | 110.85 (0.68%) | 111.50 | 110.00 - 115.00 | 1.0169 times | Mon 21 September 2026 | 110.10 (-1.96%) | 110.10 | 110.10 - 110.10 | 0.0847 times | Fri 18 September 2026 | 112.30 (5%) | 108.40 | 108.40 - 117.00 | 1.9492 times | Thu 17 September 2026 | 106.95 (-6.18%) | 114.00 | 105.50 - 114.00 | 1.1864 times | Wed 16 September 2026 | 114.00 (-0.57%) | 111.00 | 110.00 - 115.00 | 1.0169 times | Tue 15 September 2026 | 114.65 (-3.37%) | 115.10 | 112.00 - 115.85 | 0.9322 times | Fri 11 September 2026 | 118.65 (-1.82%) | 119.00 | 118.00 - 122.70 | 1.3559 times | Thu 10 September 2026 | 120.85 (-0.12%) | 121.00 | 120.00 - 123.80 | 1.9492 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 112.13 and 120.93
| Weekly Target 1 | 105.55 |
| Weekly Target 2 | 109.9 |
| Weekly Target 3 | 114.35 |
| Weekly Target 4 | 118.7 |
| Weekly Target 5 | 123.15 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (1.74%) | 110.10 | 110.00 - 118.80 | 0.5455 times | Fri 18 September 2026 | 112.30 (-5.35%) | 115.10 | 105.50 - 117.00 | 0.7792 times | Fri 11 September 2026 | 118.65 (8.55%) | 109.00 | 105.10 - 123.80 | 1.7143 times | Fri 04 September 2026 | 109.30 (-0.95%) | 110.55 | 102.00 - 111.00 | 1.2987 times | Fri 28 August 2026 | 110.35 (-1.47%) | 106.00 | 106.00 - 115.80 | 1.1818 times | Fri 21 August 2026 | 112.00 (0%) | 108.00 | 105.00 - 120.95 | 0.8571 times | Fri 14 August 2026 | 112.00 (-0.04%) | 110.00 | 107.00 - 115.00 | 1.039 times | Fri 07 August 2026 | 112.05 (1.17%) | 113.40 | 110.10 - 125.00 | 0.7922 times | Fri 31 July 2026 | 110.75 (-3.7%) | 119.00 | 109.95 - 123.80 | 0.8052 times | Fri 24 July 2026 | 115.00 (-8.51%) | 121.05 | 114.00 - 121.05 | 0.987 times | Thu 16 July 2026 | 125.70 (3.88%) | 121.00 | 115.00 - 125.70 | 0.2987 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 108.13 and 129.93
| Monthly Target 1 | 91.55 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 113.35 |
| Monthly Target 4 | 124.7 |
| Monthly Target 5 | 135.15 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (7.08%) | 106.70 | 102.00 - 123.80 | 0.4435 times | Mon 31 August 2026 | 106.70 (-3.66%) | 113.40 | 105.00 - 125.00 | 0.5131 times | Fri 31 July 2026 | 110.75 (-11.04%) | 122.10 | 109.95 - 128.00 | 0.3648 times | Tue 30 June 2026 | 124.50 (-16.02%) | 141.40 | 119.70 - 143.95 | 0.619 times | Fri 29 May 2026 | 148.25 (5.52%) | 140.50 | 130.30 - 163.85 | 0.6962 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.949 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 3.0876 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.8067 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.8193 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.7008 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.9812 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 67.73 and 141.53
| Yearly Target 1 | 52.22 |
| Yearly Target 2 | 83.23 |
| Yearly Target 3 | 126.01666666667 |
| Yearly Target 4 | 157.03 |
| Yearly Target 5 | 199.82 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 114.25 (-24.14%) | 151.30 | 95.00 - 168.80 | 0.4056 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.0588 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.5356 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivTexchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShivTexchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.28 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 114.4 |
| 20 day DMA | 112.45 |
| 35 day DMA | 112.12 |
| 50 day DMA | 113.7 |
| 100 day DMA | 123.77 |
| 150 day DMA | 125.71 |
| 200 day DMA | 130.47 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.53 | 113.17 | 112.65 |
| 12 day EMA | 113.21 | 113.02 | 112.8 |
| 20 day EMA | 113.07 | 112.95 | 112.82 |
| 35 day EMA | 113.68 | 113.65 | 113.62 |
| 50 day EMA | 114.19 | 114.19 | 114.19 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 112.49 | 111.04 |
| 12 day SMA | 114.4 | 114.77 | 114.43 |
| 20 day SMA | 112.45 | 112.19 | 111.94 |
| 35 day SMA | 112.12 | 112.15 | 112.26 |
| 50 day SMA | 113.7 | 113.84 | 113.97 |
| 100 day SMA | 123.77 | 124.1 | 124.44 |
| 150 day SMA | 125.71 | 125.98 | 126.27 |
| 200 day SMA | 130.47 | 130.78 | 131.08 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 33.58 and PE is: 3.4
Last quarter profit: (March 2026 quarter) 34.87 crores (26.85%)
Debt: 700.52 in crores
Market capitalization: 285.02
EPS is 30.40 and PE is: 3.76
Last quarter profit: (December 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 264.40
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


