Munafa Stock Market Course + Intraday & FNO calls 
ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544272
- 544272 Experts view
- Tomorrow's Movement 544272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShivTexchem
Strong intraday Stock price targets for ShivTexchem are 133.28 and 141.98
| Intraday Target 1 | 131.28 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 139.98333333333 |
| Intraday Target 4 | 143.97 |
| Intraday Target 5 | 148.68 |
Daily price and volume Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.25 (-1.94%) | 140.00 | 136.00 - 144.70 | 0.6369 times | Thu 14 May 2026 | 142.00 (0.25%) | 141.75 | 141.75 - 142.00 | 0.2548 times | Wed 13 May 2026 | 141.65 (1.14%) | 144.85 | 141.65 - 144.90 | 0.828 times | Tue 12 May 2026 | 140.05 (-4.08%) | 144.00 | 139.65 - 147.00 | 2.2293 times | Mon 11 May 2026 | 146.00 (-0.07%) | 146.10 | 145.10 - 149.90 | 0.7006 times | Fri 08 May 2026 | 146.10 (-2.6%) | 145.05 | 145.00 - 146.80 | 1.3376 times | Thu 07 May 2026 | 150.00 (-0.66%) | 151.00 | 145.00 - 155.00 | 1.4013 times | Wed 06 May 2026 | 151.00 (2.2%) | 148.45 | 148.45 - 152.00 | 1.2739 times | Tue 05 May 2026 | 147.75 (2.78%) | 142.40 | 142.40 - 149.00 | 0.9554 times | Mon 04 May 2026 | 143.75 (2.31%) | 140.50 | 140.50 - 145.00 | 0.3822 times | Thu 30 April 2026 | 140.50 (-4.42%) | 145.00 | 139.65 - 146.10 | 1.6561 times |
Weekly price and charts ShivTexchem
Strong weekly Stock price targets for ShivTexchem 544272 are 130.68 and 144.58
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 133.53 |
| Weekly Target 3 | 141.71666666667 |
| Weekly Target 4 | 147.43 |
| Weekly Target 5 | 155.62 |
Weekly price and volumes for Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.25 (-4.69%) | 146.10 | 136.00 - 149.90 | 0.2701 times | Fri 08 May 2026 | 146.10 (3.99%) | 140.50 | 140.50 - 155.00 | 0.3108 times | Thu 30 April 2026 | 140.50 (-4.36%) | 148.20 | 139.65 - 148.95 | 0.1517 times | Fri 24 April 2026 | 146.90 (-11.37%) | 168.80 | 144.00 - 168.80 | 0.333 times | Fri 17 April 2026 | 165.75 (23.46%) | 134.00 | 129.05 - 167.00 | 0.7251 times | Fri 10 April 2026 | 134.25 (14.74%) | 114.00 | 114.00 - 140.00 | 0.825 times | Thu 02 April 2026 | 117.00 (2.54%) | 114.10 | 110.10 - 119.80 | 0.6622 times | Fri 27 March 2026 | 114.10 (4.63%) | 112.00 | 105.00 - 121.90 | 2.9412 times | Fri 20 March 2026 | 109.05 (-17.42%) | 132.00 | 109.00 - 132.00 | 2.1865 times | Fri 13 March 2026 | 132.05 (10.87%) | 123.00 | 115.00 - 138.50 | 1.5945 times | Fri 06 March 2026 | 119.10 (3.12%) | 108.10 | 104.10 - 119.10 | 0.4477 times |
Monthly price and charts ShivTexchem
Strong monthly Stock price targets for ShivTexchem 544272 are 128.13 and 147.13
| Monthly Target 1 | 124.42 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 150.83 |
| Monthly Target 5 | 162.42 |
Monthly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.25 (-0.89%) | 140.50 | 136.00 - 155.00 | 0.1321 times | Thu 30 April 2026 | 140.50 (25.28%) | 117.75 | 114.00 - 168.80 | 0.5277 times | Mon 30 March 2026 | 112.15 (-2.9%) | 108.10 | 104.10 - 138.50 | 1.717 times | Fri 27 February 2026 | 115.50 (-5.68%) | 125.35 | 115.00 - 165.00 | 0.4486 times | Fri 30 January 2026 | 122.45 (-18.69%) | 151.30 | 95.00 - 156.95 | 1.0117 times | Wed 31 December 2025 | 150.60 (-14.31%) | 175.00 | 148.00 - 177.00 | 0.3897 times | Fri 28 November 2025 | 175.75 (15.25%) | 157.50 | 157.50 - 199.00 | 1.1018 times | Fri 31 October 2025 | 152.50 (-43.59%) | 272.00 | 141.00 - 274.00 | 3.1647 times | Tue 30 September 2025 | 270.35 (2.91%) | 267.10 | 260.00 - 292.00 | 0.7003 times | Fri 29 August 2025 | 262.70 (0.69%) | 260.85 | 245.00 - 296.10 | 0.8063 times | Thu 31 July 2025 | 260.90 (-2.52%) | 270.00 | 245.00 - 278.00 | 0.4461 times |
Yearly price and charts ShivTexchem
Strong yearly Stock price targets for ShivTexchem 544272 are 80.23 and 154.03
| Yearly Target 1 | 60.55 |
| Yearly Target 2 | 99.9 |
| Yearly Target 3 | 134.35 |
| Yearly Target 4 | 173.7 |
| Yearly Target 5 | 208.15 |
Yearly price and volumes Shiv Texchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 139.25 (-7.54%) | 151.30 | 95.00 - 168.80 | 0.3118 times | Wed 31 December 2025 | 150.60 (-53.8%) | 325.15 | 141.00 - 353.00 | 1.0971 times | Tue 31 December 2024 | 326.00 (0%) | 263.45 | 207.25 - 417.00 | 1.5911 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShivTexchem
Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shiv Texchem 544272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shiv Texchem 544272 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shiv Texchem 544272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.3
Munafa value: 31 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 8 points
Upper Bollinger band is at 164 and lower is at 135, while middle bands are at 142 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShivTexchem (544272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShivTexchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShivTexchem in short term but the sell signal is initial and weak.
ShivTexchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShivTexchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivTexchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.07 and ShivTexchem 544272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.
ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shiv Texchem 544272
DMA (daily moving average) of Shiv Texchem 544272
| DMA period | DMA value |
| 5 day DMA | 141.79 |
| 12 day DMA | 144.59 |
| 20 day DMA | 148.8 |
| 35 day DMA | 138.18 |
| 50 day DMA | 132.81 |
| 100 day DMA | 134.88 |
| 150 day DMA | 150.98 |
| 200 day DMA | 180.66 |
EMA (exponential moving average) of Shiv Texchem 544272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.86 | 143.16 | 143.74 |
| 12 day EMA | 143.92 | 144.77 | 145.27 |
| 20 day EMA | 143.32 | 143.75 | 143.93 |
| 35 day EMA | 139.04 | 139.03 | 138.86 |
| 50 day EMA | 132.84 | 132.58 | 132.2 |
SMA (simple moving average) of Shiv Texchem 544272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.79 | 143.16 | 144.76 |
| 12 day SMA | 144.59 | 145.4 | 145.89 |
| 20 day SMA | 148.8 | 149.61 | 149.75 |
| 35 day SMA | 138.18 | 137.32 | 136.45 |
| 50 day SMA | 132.81 | 132.39 | 131.99 |
| 100 day SMA | 134.88 | 135.04 | 135.2 |
| 150 day SMA | 150.98 | 151.84 | 152.7 |
| 200 day SMA | 180.66 | 181.29 | 181.93 |
Fundamentals, profit and EPS of Shiv Texchem 544272
EPS is 30.40 and PE is: 4.58
Last quarter profit: (December 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 264.40
EPS is 30.40 and PE is: 4.58
Last quarter profit: (September 2025 quarter) 42.95 crores (108.19%)
Debt: 431.24 in crores
Market capitalization: 375.39
Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
