ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shiv Texchem 544272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivTexchem

Strong intraday Stock price targets for ShivTexchem are 112.63 and 115.83

Intraday Target 1112.08
Intraday Target 2113.17
Intraday Target 3115.28333333333
Intraday Target 4116.37
Intraday Target 5118.48

Daily price and volume Shiv Texchem

Date Closing Open Range Volume
Fri 25 September 2026 114.25 (0.04%) 115.00 114.20 - 117.40 0.678 times
Thu 24 September 2026 114.20 (-0.7%) 115.00 114.20 - 118.80 1.1017 times
Wed 23 September 2026 115.00 (3.74%) 114.70 114.70 - 117.40 0.678 times
Tue 22 September 2026 110.85 (0.68%) 111.50 110.00 - 115.00 1.0169 times
Mon 21 September 2026 110.10 (-1.96%) 110.10 110.10 - 110.10 0.0847 times
Fri 18 September 2026 112.30 (5%) 108.40 108.40 - 117.00 1.9492 times
Thu 17 September 2026 106.95 (-6.18%) 114.00 105.50 - 114.00 1.1864 times
Wed 16 September 2026 114.00 (-0.57%) 111.00 110.00 - 115.00 1.0169 times
Tue 15 September 2026 114.65 (-3.37%) 115.10 112.00 - 115.85 0.9322 times
Fri 11 September 2026 118.65 (-1.82%) 119.00 118.00 - 122.70 1.3559 times
Thu 10 September 2026 120.85 (-0.12%) 121.00 120.00 - 123.80 1.9492 times

 Daily chart ShivTexchem

Weekly price and charts ShivTexchem

Strong weekly Stock price targets for ShivTexchem 544272 are 112.13 and 120.93

Weekly Target 1105.55
Weekly Target 2109.9
Weekly Target 3114.35
Weekly Target 4118.7
Weekly Target 5123.15

Weekly price and volumes for Shiv Texchem

Date Closing Open Range Volume
Fri 25 September 2026 114.25 (1.74%) 110.10 110.00 - 118.80 0.5455 times
Fri 18 September 2026 112.30 (-5.35%) 115.10 105.50 - 117.00 0.7792 times
Fri 11 September 2026 118.65 (8.55%) 109.00 105.10 - 123.80 1.7143 times
Fri 04 September 2026 109.30 (-0.95%) 110.55 102.00 - 111.00 1.2987 times
Fri 28 August 2026 110.35 (-1.47%) 106.00 106.00 - 115.80 1.1818 times
Fri 21 August 2026 112.00 (0%) 108.00 105.00 - 120.95 0.8571 times
Fri 14 August 2026 112.00 (-0.04%) 110.00 107.00 - 115.00 1.039 times
Fri 07 August 2026 112.05 (1.17%) 113.40 110.10 - 125.00 0.7922 times
Fri 31 July 2026 110.75 (-3.7%) 119.00 109.95 - 123.80 0.8052 times
Fri 24 July 2026 115.00 (-8.51%) 121.05 114.00 - 121.05 0.987 times
Thu 16 July 2026 125.70 (3.88%) 121.00 115.00 - 125.70 0.2987 times

 weekly chart ShivTexchem

Monthly price and charts ShivTexchem

Strong monthly Stock price targets for ShivTexchem 544272 are 108.13 and 129.93

Monthly Target 191.55
Monthly Target 2102.9
Monthly Target 3113.35
Monthly Target 4124.7
Monthly Target 5135.15

Monthly price and volumes Shiv Texchem

Date Closing Open Range Volume
Fri 25 September 2026 114.25 (7.08%) 106.70 102.00 - 123.80 0.4435 times
Mon 31 August 2026 106.70 (-3.66%) 113.40 105.00 - 125.00 0.5131 times
Fri 31 July 2026 110.75 (-11.04%) 122.10 109.95 - 128.00 0.3648 times
Tue 30 June 2026 124.50 (-16.02%) 141.40 119.70 - 143.95 0.619 times
Fri 29 May 2026 148.25 (5.52%) 140.50 130.30 - 163.85 0.6962 times
Thu 30 April 2026 140.50 (25.28%) 117.75 114.00 - 168.80 0.949 times
Mon 30 March 2026 112.15 (-2.9%) 108.10 104.10 - 138.50 3.0876 times
Fri 27 February 2026 115.50 (-5.68%) 125.35 115.00 - 165.00 0.8067 times
Fri 30 January 2026 122.45 (-18.69%) 151.30 95.00 - 156.95 1.8193 times
Wed 31 December 2025 150.60 (-14.31%) 175.00 148.00 - 177.00 0.7008 times
Fri 28 November 2025 175.75 (15.25%) 157.50 157.50 - 199.00 1.9812 times

 monthly chart ShivTexchem

Yearly price and charts ShivTexchem

Strong yearly Stock price targets for ShivTexchem 544272 are 67.73 and 141.53

Yearly Target 152.22
Yearly Target 283.23
Yearly Target 3126.01666666667
Yearly Target 4157.03
Yearly Target 5199.82

Yearly price and volumes Shiv Texchem

Date Closing Open Range Volume
Fri 25 September 2026 114.25 (-24.14%) 151.30 95.00 - 168.80 0.4056 times
Wed 31 December 2025 150.60 (-53.8%) 325.15 141.00 - 353.00 1.0588 times
Tue 31 December 2024 326.00 (0%) 263.45 207.25 - 417.00 1.5356 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of ShivTexchem

Tomorrow's movement Prediction of Shiv Texchem 544272 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shiv Texchem 544272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShivTexchem (544272) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShivTexchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShivTexchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShivTexchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ShivTexchem in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShivTexchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.28 and ShivTexchem 544272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShivTexchem 544272 stock. Volume based technical analysis of ShivTexchem 544272 stock is negative.

ShivTexchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shiv Texchem 544272

DMA (daily moving average) of Shiv Texchem 544272

DMA period DMA value
5 day DMA 112.88
12 day DMA 114.4
20 day DMA 112.45
35 day DMA 112.12
50 day DMA 113.7
100 day DMA 123.77
150 day DMA 125.71
200 day DMA 130.47

EMA (exponential moving average) of Shiv Texchem 544272

EMA period EMA current EMA prev EMA prev2
5 day EMA113.53113.17112.65
12 day EMA113.21113.02112.8
20 day EMA113.07112.95112.82
35 day EMA113.68113.65113.62
50 day EMA114.19114.19114.19

SMA (simple moving average) of Shiv Texchem 544272

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88112.49111.04
12 day SMA114.4114.77114.43
20 day SMA112.45112.19111.94
35 day SMA112.12112.15112.26
50 day SMA113.7113.84113.97
100 day SMA123.77124.1124.44
150 day SMA125.71125.98126.27
200 day SMA130.47130.78131.08

Fundamentals, profit and EPS of Shiv Texchem 544272

EPS is 33.58 and PE is: 3.4

Last quarter profit: (March 2026 quarter) 34.87 crores (26.85%)

Debt: 700.52 in crores

Market capitalization: 285.02

EPS is 30.40 and PE is: 3.76

Last quarter profit: (December 2025 quarter) 42.95 crores (108.19%)

Debt: 431.24 in crores

Market capitalization: 264.40

Videos related to: ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShivTexchem 544272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top