BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 777.2
Daily Resistance: 805.95
5 Day DMA Moving Average is 810.8
20 Day DMA Moving Average is 770.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-3.38%	815.50	792.65	819.25	790.50	0.39 times
Mon 22 Jun 2026	1.45%	818.20	820.35	845.60	817.25	0.96 times
Fri 19 Jun 2026	-0.85%	810.05	808.65	817.75	797.30	0.62 times
Thu 18 Jun 2026	-0.14%	815.00	815.60	836.00	802.50	0.56 times
Wed 17 Jun 2026	0.15%	829.35	816.75	829.35	810.85	0.38 times
Tue 16 Jun 2026	0.98%	820.55	815.55	821.05	804.35	0.57 times
Mon 15 Jun 2026	1.89%	800.00	807.60	821.65	800.00	0.68 times
Fri 12 Jun 2026	3.08%	787.30	792.65	800.00	780.00	1.28 times
Thu 11 Jun 2026	1.73%	757.40	769.00	775.00	745.00	0.86 times
Wed 10 Jun 2026	-3.28%	772.70	755.95	784.00	752.50	0.51 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Raymond Lifestyle Limited 544240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited 544240 is: 11492.9 M

Current day volume is 0.498 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
792.65	-3.38%	-2.8%	0.498 times
820.35	1.45%	0.26%	1.223 times
808.65	-0.85%	-0.17%	0.786 times
815.60	-0.14%	0.07%	0.722 times
816.75	0.15%	-1.52%	0.482 times
815.55	0.98%	-0.61%	0.729 times
807.60	1.89%	0.95%	0.865 times
792.65	3.08%	0.68%	1.639 times
769.00	1.73%	1.53%	1.1 times
755.95	-3.28%	-2.17%	0.656 times

Price to volume Charts of Raymond Lifestyle Limited 544240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day