BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 859.13
Daily Resistance: 899.78
5 Day DMA Moving Average is 887.39
20 Day DMA Moving Average is 952.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.48%	864.95	867.40	891.50	850.85	0.25 times
Fri 27 Feb 2026	-1.99%	881.15	880.40	897.85	876.55	0.08 times
Thu 26 Feb 2026	0.42%	894.60	898.30	916.45	893.85	0.15 times
Wed 25 Feb 2026	-0.2%	904.80	894.55	924.20	889.60	0.17 times
Tue 24 Feb 2026	-0.88%	905.95	896.30	905.95	886.70	0.13 times
Mon 23 Feb 2026	-0.64%	890.35	904.25	929.55	890.35	0.13 times
Fri 20 Feb 2026	-1.24%	922.30	910.05	924.80	906.90	0.16 times
Thu 19 Feb 2026	-2.23%	944.05	921.50	944.25	920.00	0.12 times
Wed 18 Feb 2026	-0.93%	948.95	942.55	957.50	936.90	0.14 times
Tue 17 Feb 2026	0.81%	937.95	951.35	962.25	935.00	0.13 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Raymond Lifestyle Limited 544240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited 544240 is: 13738.2 M

Current day volume is 0.405 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
867.40	-1.48%	0.28%	0.405 times
880.40	-1.99%	-0.09%	0.132 times
898.30	0.42%	0.41%	0.251 times
894.55	-0.2%	-1.13%	0.269 times
896.30	-0.88%	-1.07%	0.219 times
904.25	-0.64%	1.56%	0.204 times
910.05	-1.24%	-1.33%	0.26 times
921.50	-2.23%	-2.39%	0.188 times
942.55	-0.93%	-0.67%	0.231 times
951.35	0.81%	1.43%	0.215 times

Price to volume Charts of Raymond Lifestyle Limited 544240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day