BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 736.53
Daily Resistance: 784.68
5 Day DMA Moving Average is 725.16
20 Day DMA Moving Average is 761.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	6.62%	729.80	755.20	766.00	717.85	2.33 times
Fri 29 May 2026	-0.28%	712.55	708.30	720.85	696.80	0.84 times
Wed 27 May 2026	-1.78%	726.90	710.30	726.90	709.00	0.47 times
Tue 26 May 2026	-0.78%	748.00	723.15	751.90	720.90	0.42 times
Mon 25 May 2026	2.27%	713.00	728.85	734.10	712.70	0.53 times
Fri 22 May 2026	-1.87%	730.00	712.70	730.00	711.00	0.44 times
Thu 21 May 2026	-0.21%	728.10	726.30	738.65	723.60	0.38 times
Wed 20 May 2026	-2.22%	744.35	727.80	744.35	722.30	0.56 times
Tue 19 May 2026	-0.6%	763.90	744.35	763.90	740.00	0.3 times
Mon 18 May 2026	-3.84%	779.95	748.85	779.95	741.75	0.51 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Raymond Lifestyle Limited 544240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited 544240 is: 18658.3 M

Current day volume is 2.368 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
755.20	6.62%	3.48%	2.368 times
708.30	-0.28%	-0.6%	0.855 times
710.30	-1.78%	-2.28%	0.483 times
723.15	-0.78%	-3.32%	0.43 times
728.85	2.27%	2.22%	0.537 times
712.70	-1.87%	-2.37%	0.449 times
726.30	-0.21%	-0.25%	0.392 times
727.80	-2.22%	-2.22%	0.567 times
744.35	-0.6%	-2.56%	0.309 times
748.85	-3.84%	-3.99%	0.523 times

Price to volume Charts of Raymond Lifestyle Limited 544240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day