BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 786
Daily Resistance: 817.9
5 Day DMA Moving Average is 801.46
20 Day DMA Moving Average is 793.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	-0.16%	806.50	803.80	832.00	800.10	0.37 times
Thu 16 Apr 2026	0.72%	805.15	805.05	814.20	792.50	0.37 times
Wed 15 Apr 2026	0.41%	820.00	799.30	820.70	796.05	0.31 times
Mon 13 Apr 2026	-0.88%	798.90	796.05	811.05	772.90	0.49 times
Fri 10 Apr 2026	2.29%	782.15	803.10	810.00	782.15	0.29 times
Thu 09 Apr 2026	-2.02%	809.90	785.15	815.85	780.55	0.14 times
Wed 08 Apr 2026	1.84%	820.00	801.35	825.65	789.50	0.3 times
Tue 07 Apr 2026	-1.07%	803.65	786.90	806.35	783.05	0.23 times
Mon 06 Apr 2026	1.87%	791.55	795.40	801.85	775.35	0.6 times
Thu 02 Apr 2026	-0.64%	780.65	780.80	785.35	750.00	0.32 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 PriceVolume indicator, Raymond Lifestyle Limited 544240 indicators PriceVolume technical analysis, Raymond Lifestyle Limited 544240 indicators PriceVolume free charts, Raymond Lifestyle Limited 544240 indicators PriceVolume historical values BSE

Raymond Lifestyle Limited 544240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited 544240 is: 16198.4 M

Current day volume is 0.508 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
803.80	-0.16%	-0.33%	0.508 times
805.05	0.72%	-0.01%	0.511 times
799.30	0.41%	-2.52%	0.428 times
796.05	-0.88%	-0.36%	0.673 times
803.10	2.29%	2.68%	0.406 times
785.15	-2.02%	-3.06%	0.187 times
801.35	1.84%	-2.27%	0.411 times
786.90	-1.07%	-2.08%	0.318 times
795.40	1.87%	0.49%	0.829 times
780.80	-0.64%	0.02%	0.439 times

Price to volume Charts of Raymond Lifestyle Limited 544240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day