Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 859.13 and 899.78
| Intraday Target 1 | 829.27 |
| Intraday Target 2 | 848.33 |
| Intraday Target 3 | 869.91666666667 |
| Intraday Target 4 | 888.98 |
| Intraday Target 5 | 910.57 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.40 (-1.48%) | 864.95 | 850.85 - 891.50 | 1.7058 times | Fri 27 February 2026 | 880.40 (-1.99%) | 881.15 | 876.55 - 897.85 | 0.5563 times | Thu 26 February 2026 | 898.30 (0.42%) | 894.60 | 893.85 - 916.45 | 1.0566 times | Wed 25 February 2026 | 894.55 (-0.2%) | 904.80 | 889.60 - 924.20 | 1.1347 times | Tue 24 February 2026 | 896.30 (-0.88%) | 905.95 | 886.70 - 905.95 | 0.9226 times | Mon 23 February 2026 | 904.25 (-0.64%) | 890.35 | 890.35 - 929.55 | 0.861 times | Fri 20 February 2026 | 910.05 (-1.24%) | 922.30 | 906.90 - 924.80 | 1.0937 times | Thu 19 February 2026 | 921.50 (-2.23%) | 944.05 | 920.00 - 944.25 | 0.7911 times | Wed 18 February 2026 | 942.55 (-0.93%) | 948.95 | 936.90 - 957.50 | 0.9717 times | Tue 17 February 2026 | 951.35 (0.81%) | 937.95 | 935.00 - 962.25 | 0.9064 times | Mon 16 February 2026 | 943.70 (-0.76%) | 951.00 | 928.00 - 951.00 | 0.6124 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 859.13 and 899.78
| Weekly Target 1 | 829.27 |
| Weekly Target 2 | 848.33 |
| Weekly Target 3 | 869.91666666667 |
| Weekly Target 4 | 888.98 |
| Weekly Target 5 | 910.57 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.40 (-1.48%) | 864.95 | 850.85 - 891.50 | 0.1394 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.3703 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.3575 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3421 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.9559 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 5.035 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.6382 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4611 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.4933 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 1.207 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.6055 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 859.13 and 899.78
| Monthly Target 1 | 829.27 |
| Monthly Target 2 | 848.33 |
| Monthly Target 3 | 869.91666666667 |
| Monthly Target 4 | 888.98 |
| Monthly Target 5 | 910.57 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.40 (-1.48%) | 864.95 | 850.85 - 891.50 | 0.0196 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2844 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.9498 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.8009 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.6181 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4997 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.3229 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.1408 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.7106 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.6532 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.4005 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 734.05 and 984.2
| Yearly Target 1 | 689.6 |
| Yearly Target 2 | 778.5 |
| Yearly Target 3 | 939.75 |
| Yearly Target 4 | 1028.65 |
| Yearly Target 5 | 1189.9 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 867.40 (-17.01%) | 1045.15 | 850.85 - 1101.00 | 0.1813 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.2261 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5926 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 924 and is expected to move down further.
Munafa value: 29 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 54 points
Upper Bollinger band is at 1059 and lower is at 846, while middle bands are at 899 and 1006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 904.16 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 887.39 |
| 12 day DMA | 913.44 |
| 20 day DMA | 952.17 |
| 35 day DMA | 949.18 |
| 50 day DMA | 969.85 |
| 100 day DMA | 1056.86 |
| 150 day DMA | 1100 |
| 200 day DMA | 1108.28 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.87 | 896.6 | 904.7 |
| 12 day EMA | 912.13 | 920.26 | 927.51 |
| 20 day EMA | 930.59 | 937.24 | 943.22 |
| 35 day EMA | 954.5 | 959.63 | 964.29 |
| 50 day EMA | 970.14 | 974.33 | 978.16 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 887.39 | 894.76 | 900.69 |
| 12 day SMA | 913.44 | 923.42 | 932.76 |
| 20 day SMA | 952.17 | 958 | 963.98 |
| 35 day SMA | 949.18 | 952.07 | 955.02 |
| 50 day SMA | 969.85 | 972.78 | 976.15 |
| 100 day SMA | 1056.86 | 1059.81 | 1062.66 |
| 150 day SMA | 1100 | 1101.67 | 1103.47 |
| 200 day SMA | 1108.28 | 1108.98 | 1109.58 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
