Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 786.53 and 804.93
| Intraday Target 1 | 783.13 |
| Intraday Target 2 | 789.92 |
| Intraday Target 3 | 801.53333333333 |
| Intraday Target 4 | 808.32 |
| Intraday Target 5 | 819.93 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 796.70 (-0.93%) | 808.95 | 794.75 - 813.15 | 0.3677 times | Wed 13 May 2026 | 804.20 (3.13%) | 787.85 | 780.15 - 830.70 | 1.4993 times | Tue 12 May 2026 | 779.80 (2.29%) | 762.00 | 752.70 - 799.00 | 1.0069 times | Mon 11 May 2026 | 762.35 (-3.35%) | 788.35 | 751.55 - 788.35 | 0.6657 times | Fri 08 May 2026 | 788.75 (-2.95%) | 820.00 | 786.50 - 820.00 | 0.8696 times | Thu 07 May 2026 | 812.70 (-1.77%) | 818.00 | 785.00 - 838.15 | 2.7145 times | Wed 06 May 2026 | 827.35 (4.4%) | 804.60 | 803.95 - 834.95 | 1.7536 times | Tue 05 May 2026 | 792.50 (-0.11%) | 793.10 | 783.50 - 796.70 | 0.2379 times | Mon 04 May 2026 | 793.40 (0.21%) | 805.90 | 781.55 - 811.75 | 0.5097 times | Thu 30 April 2026 | 791.75 (-1.62%) | 800.00 | 789.75 - 804.95 | 0.375 times | Wed 29 April 2026 | 804.80 (-0.68%) | 818.20 | 803.10 - 823.00 | 0.2445 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 774.13 and 853.28
| Weekly Target 1 | 713.83 |
| Weekly Target 2 | 755.27 |
| Weekly Target 3 | 792.98333333333 |
| Weekly Target 4 | 834.42 |
| Weekly Target 5 | 872.13 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 796.70 (1.01%) | 788.35 | 751.55 - 830.70 | 1.0547 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 1.8131 times | Thu 30 April 2026 | 791.75 (1.53%) | 780.05 | 780.05 - 824.80 | 0.4744 times | Fri 24 April 2026 | 779.80 (-2.99%) | 804.95 | 773.80 - 822.50 | 0.7174 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.7266 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.7374 times | Thu 02 April 2026 | 780.80 (0.66%) | 740.90 | 725.45 - 802.85 | 0.9739 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 1.7661 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.0808 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.6555 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.4963 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 730.83 and 817.43
| Monthly Target 1 | 708.87 |
| Monthly Target 2 | 752.78 |
| Monthly Target 3 | 795.46666666667 |
| Monthly Target 4 | 839.38 |
| Monthly Target 5 | 882.07 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 796.70 (0.63%) | 805.90 | 751.55 - 838.15 | 0.6473 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.6799 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.042 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3864 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.2904 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.0882 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.8397 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.6789 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.7973 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.5499 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 2.324 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 573.3 and 948.85
| Yearly Target 1 | 498.83 |
| Yearly Target 2 | 647.77 |
| Yearly Target 3 | 874.38333333333 |
| Yearly Target 4 | 1023.32 |
| Yearly Target 5 | 1249.93 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 796.70 (-23.78%) | 1045.15 | 725.45 - 1101.00 | 0.3976 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.0553 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5472 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 795.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 15 points
Upper Bollinger band is at 828 and lower is at 772, while middle bands are at 786 and 814
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 802.41 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 786.36 |
| 12 day DMA | 797.05 |
| 20 day DMA | 799.22 |
| 35 day DMA | 794.33 |
| 50 day DMA | 801.45 |
| 100 day DMA | 890.52 |
| 150 day DMA | 977.48 |
| 200 day DMA | 1029.47 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.51 | 791.92 | 785.78 |
| 12 day EMA | 795.24 | 794.98 | 793.3 |
| 20 day EMA | 797.26 | 797.32 | 796.6 |
| 35 day EMA | 804.06 | 804.49 | 804.51 |
| 50 day EMA | 808.55 | 809.03 | 809.23 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.36 | 789.56 | 794.19 |
| 12 day SMA | 797.05 | 798.31 | 796.28 |
| 20 day SMA | 799.22 | 799.35 | 798.94 |
| 35 day SMA | 794.33 | 794.58 | 795.79 |
| 50 day SMA | 801.45 | 803.41 | 805.25 |
| 100 day SMA | 890.52 | 893.57 | 896.91 |
| 150 day SMA | 977.48 | 979.9 | 982.27 |
| 200 day SMA | 1029.47 | 1031.47 | 1033.56 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
