Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 734.4 and 745.7
| Intraday Target 1 | 731.4 |
| Intraday Target 2 | 737.4 |
| Intraday Target 3 | 742.7 |
| Intraday Target 4 | 748.7 |
| Intraday Target 5 | 754 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 743.40 (-0.11%) | 743.90 | 736.70 - 748.00 | 0.5801 times | Fri 10 July 2026 | 744.20 (0.36%) | 755.00 | 739.00 - 757.00 | 0.7346 times | Thu 09 July 2026 | 741.55 (0.18%) | 734.95 | 734.95 - 752.75 | 1.2881 times | Wed 08 July 2026 | 740.20 (-1.42%) | 731.05 | 729.15 - 760.00 | 2.2615 times | Tue 07 July 2026 | 750.85 (-3.07%) | 772.50 | 746.00 - 772.50 | 1.1118 times | Fri 03 July 2026 | 774.65 (-0.77%) | 783.00 | 770.00 - 783.00 | 0.5793 times | Thu 02 July 2026 | 780.70 (0.94%) | 771.85 | 771.85 - 784.60 | 0.9714 times | Wed 01 July 2026 | 773.40 (-1.51%) | 780.75 | 771.15 - 787.55 | 0.8127 times | Tue 30 June 2026 | 785.25 (-0.06%) | 782.90 | 782.15 - 795.75 | 0.9055 times | Mon 29 June 2026 | 785.75 (-1.28%) | 796.00 | 777.00 - 796.00 | 0.755 times | Thu 25 June 2026 | 795.95 (-1.36%) | 808.70 | 792.05 - 819.85 | 0.8845 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 734.4 and 745.7
| Weekly Target 1 | 731.4 |
| Weekly Target 2 | 737.4 |
| Weekly Target 3 | 742.7 |
| Weekly Target 4 | 748.7 |
| Weekly Target 5 | 754 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 743.40 (-0.11%) | 743.90 | 736.70 - 748.00 | 0.0704 times | Fri 10 July 2026 | 744.20 (-3.93%) | 772.50 | 729.15 - 772.50 | 0.6551 times | Fri 03 July 2026 | 774.65 (-2.68%) | 796.00 | 770.00 - 796.00 | 0.4885 times | Thu 25 June 2026 | 795.95 (-1.57%) | 818.20 | 786.25 - 845.60 | 0.7297 times | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 0.9918 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.5816 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 2.0765 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 1.0357 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 1.0064 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.3641 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 2.0625 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 707.08 and 765.48
| Monthly Target 1 | 694.97 |
| Monthly Target 2 | 719.18 |
| Monthly Target 3 | 753.36666666667 |
| Monthly Target 4 | 777.58 |
| Monthly Target 5 | 811.77 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 743.40 (-5.33%) | 780.75 | 729.15 - 787.55 | 0.2392 times | Tue 30 June 2026 | 785.25 (10.86%) | 729.80 | 715.00 - 845.60 | 1.3186 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.292 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.8095 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.2406 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.4601 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.5364 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.2956 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.9998 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.8083 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 2.1399 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 518 and 922.2
| Yearly Target 1 | 442.87 |
| Yearly Target 2 | 593.13 |
| Yearly Target 3 | 847.06666666667 |
| Yearly Target 4 | 997.33 |
| Yearly Target 5 | 1251.27 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 743.40 (-28.87%) | 1045.15 | 696.80 - 1101.00 | 0.5384 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 1.9441 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5176 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 762.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 747 and is expected to move down further.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 785 and price is deviating by 28 points
Upper Bollinger band is at 839 and lower is at 731, while middle bands are at 758 and 812
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.18 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 744.04 |
| 12 day DMA | 768.57 |
| 20 day DMA | 784.63 |
| 35 day DMA | 765.97 |
| 50 day DMA | 771.26 |
| 100 day DMA | 801.76 |
| 150 day DMA | 873.51 |
| 200 day DMA | 951.12 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.46 | 750.99 | 754.39 |
| 12 day EMA | 762.3 | 765.73 | 769.64 |
| 20 day EMA | 768.76 | 771.43 | 774.29 |
| 35 day EMA | 773.79 | 775.58 | 777.43 |
| 50 day EMA | 771.13 | 772.26 | 773.4 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.04 | 750.29 | 757.59 |
| 12 day SMA | 768.57 | 772.68 | 779.02 |
| 20 day SMA | 784.63 | 785.91 | 786.5 |
| 35 day SMA | 765.97 | 765.52 | 765.53 |
| 50 day SMA | 771.26 | 772.6 | 773.95 |
| 100 day SMA | 801.76 | 804.5 | 807.43 |
| 150 day SMA | 873.51 | 876.01 | 878.56 |
| 200 day SMA | 951.12 | 953.92 | 956.8 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
