Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 739.55 and 781.95
| Intraday Target 1 | 706.58 |
| Intraday Target 2 | 730.12 |
| Intraday Target 3 | 748.98333333333 |
| Intraday Target 4 | 772.52 |
| Intraday Target 5 | 791.38 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-2.84%) | 740.90 | 725.45 - 767.85 | 1.7822 times | Fri 27 March 2026 | 775.70 (1.96%) | 754.00 | 728.00 - 787.15 | 1.9192 times | Wed 25 March 2026 | 760.80 (2.89%) | 740.65 | 740.65 - 787.45 | 1.2558 times | Tue 24 March 2026 | 739.45 (-5.64%) | 810.95 | 730.00 - 810.95 | 1.2019 times | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 0.721 times | Fri 20 March 2026 | 870.20 (8.07%) | 806.00 | 805.20 - 888.00 | 1.2121 times | Thu 19 March 2026 | 805.20 (-4.91%) | 838.95 | 795.95 - 838.95 | 0.17 times | Wed 18 March 2026 | 846.75 (7.7%) | 788.75 | 786.00 - 877.15 | 0.8011 times | Tue 17 March 2026 | 786.20 (6.68%) | 738.00 | 736.55 - 813.10 | 0.5345 times | Mon 16 March 2026 | 737.00 (-1.99%) | 752.00 | 727.05 - 755.85 | 0.4021 times | Fri 13 March 2026 | 751.95 (-4.74%) | 788.55 | 746.50 - 788.55 | 0.5551 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 739.55 and 781.95
| Weekly Target 1 | 706.58 |
| Weekly Target 2 | 730.12 |
| Weekly Target 3 | 748.98333333333 |
| Weekly Target 4 | 772.52 |
| Weekly Target 5 | 791.38 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-2.84%) | 740.90 | 725.45 - 767.85 | 0.5834 times | Fri 27 March 2026 | 775.70 (-10.86%) | 850.00 | 728.00 - 850.00 | 1.6689 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.0213 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.6194 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.469 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.2957 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.2855 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.2732 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7633 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 4.0204 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5096 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 656.53 and 822.58
| Monthly Target 1 | 624.15 |
| Monthly Target 2 | 688.9 |
| Monthly Target 3 | 790.2 |
| Monthly Target 4 | 854.95 |
| Monthly Target 5 | 956.25 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 0.7136 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2646 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8838 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7452 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5751 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4649 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.2309 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0615 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5916 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.4687 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.3031 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 551.78 and 927.33
| Yearly Target 1 | 484.48 |
| Yearly Target 2 | 619.07 |
| Yearly Target 3 | 860.03333333333 |
| Yearly Target 4 | 994.62 |
| Yearly Target 5 | 1235.58 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.65 (-27.89%) | 1045.15 | 725.45 - 1101.00 | 0.2793 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.1487 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.572 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 788.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 787 and is expected to move down further.
Munafa value: 40 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 43 points
Upper Bollinger band is at 889 and lower is at 718, while middle bands are at 761 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.77 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 762.65 |
| 12 day DMA | 783.33 |
| 20 day DMA | 802.8 |
| 35 day DMA | 865.6 |
| 50 day DMA | 892.87 |
| 100 day DMA | 984.68 |
| 150 day DMA | 1061.33 |
| 200 day DMA | 1086.09 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.52 | 777.45 | 778.32 |
| 12 day EMA | 788.06 | 794.31 | 797.69 |
| 20 day EMA | 809.6 | 815.49 | 819.68 |
| 35 day EMA | 845.77 | 851.19 | 855.63 |
| 50 day EMA | 886.02 | 891.42 | 896.14 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.65 | 785.96 | 791.86 |
| 12 day SMA | 783.33 | 787.21 | 790.41 |
| 20 day SMA | 802.8 | 810.03 | 815.97 |
| 35 day SMA | 865.6 | 872.63 | 880.1 |
| 50 day SMA | 892.87 | 896.68 | 900.59 |
| 100 day SMA | 984.68 | 989.17 | 993.23 |
| 150 day SMA | 1061.33 | 1064.29 | 1066.37 |
| 200 day SMA | 1086.09 | 1087.56 | 1088.91 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
