Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 987.18 and 1040.08
| Intraday Target 1 | 976.57 |
| Intraday Target 2 | 997.78 |
| Intraday Target 3 | 1029.4666666667 |
| Intraday Target 4 | 1050.68 |
| Intraday Target 5 | 1082.37 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019.00 (-3.4%) | 1054.85 | 1008.25 - 1061.15 | 0.8456 times | Tue 23 December 2025 | 1054.85 (-1.77%) | 1073.90 | 1040.65 - 1083.90 | 0.8405 times | Mon 22 December 2025 | 1073.85 (1.58%) | 1057.30 | 1054.60 - 1084.90 | 0.7372 times | Fri 19 December 2025 | 1057.15 (4.26%) | 1000.90 | 1000.90 - 1068.75 | 1.2436 times | Thu 18 December 2025 | 1013.95 (-3.29%) | 1048.45 | 1011.45 - 1048.45 | 0.6763 times | Wed 17 December 2025 | 1048.45 (-2.11%) | 1071.10 | 1045.65 - 1080.95 | 0.524 times | Tue 16 December 2025 | 1071.05 (-2.75%) | 1087.85 | 1065.00 - 1089.60 | 0.9771 times | Mon 15 December 2025 | 1101.35 (-3.25%) | 1093.70 | 1093.70 - 1135.10 | 2.5397 times | Fri 12 December 2025 | 1138.40 (-2.29%) | 1165.05 | 1135.90 - 1174.60 | 0.6221 times | Thu 11 December 2025 | 1165.05 (-1.27%) | 1185.00 | 1146.05 - 1194.40 | 0.9939 times | Wed 10 December 2025 | 1180.05 (3.32%) | 1138.70 | 1129.80 - 1200.00 | 2.1307 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 975.3 and 1051.95
| Weekly Target 1 | 960.73 |
| Weekly Target 2 | 989.87 |
| Weekly Target 3 | 1037.3833333333 |
| Weekly Target 4 | 1066.52 |
| Weekly Target 5 | 1114.03 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019.00 (-3.61%) | 1057.30 | 1008.25 - 1084.90 | 0.4191 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 1.0309 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.7018 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.9596 times | Fri 28 November 2025 | 1117.90 (-0.65%) | 1110.05 | 1084.45 - 1159.90 | 1.3219 times | Fri 21 November 2025 | 1125.20 (0.01%) | 1125.00 | 1112.55 - 1169.00 | 0.798 times | Fri 14 November 2025 | 1125.05 (-2.56%) | 1197.95 | 1112.10 - 1197.95 | 1.0467 times | Fri 07 November 2025 | 1154.55 (-2.34%) | 1165.05 | 1123.15 - 1242.50 | 0.867 times | Fri 31 October 2025 | 1182.25 (-2.01%) | 1163.05 | 1160.00 - 1266.85 | 1.4125 times | Thu 23 October 2025 | 1206.55 (1.95%) | 1182.20 | 1169.20 - 1250.00 | 0.4426 times | Fri 17 October 2025 | 1183.50 (-2.72%) | 1212.90 | 1170.05 - 1223.95 | 0.4979 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 905.1 and 1109.5
| Monthly Target 1 | 867.13 |
| Monthly Target 2 | 943.07 |
| Monthly Target 3 | 1071.5333333333 |
| Monthly Target 4 | 1147.47 |
| Monthly Target 5 | 1275.93 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019.00 (-8.85%) | 1111.05 | 995.60 - 1200.00 | 0.5114 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5017 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4056 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.0738 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 0.926 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.3885 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.1537 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.1368 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.5932 times | Fri 28 March 2025 | 1042.85 (-4.31%) | 1090.60 | 1003.85 - 1177.35 | 1.3091 times | Fri 28 February 2025 | 1089.80 (-26.57%) | 1536.65 | 1080.85 - 1537.00 | 0.9103 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 327.08 and 1566.93
| Yearly Target 1 | 96.43 |
| Yearly Target 2 | 557.72 |
| Yearly Target 3 | 1336.2833333333 |
| Yearly Target 4 | 1797.57 |
| Yearly Target 5 | 2576.13 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1019.00 (-51.57%) | 2096.55 | 875.00 - 2114.85 | 1.5758 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.4242 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1068.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1088 and price is deviating by 47 points
Upper Bollinger band is at 1181 and lower is at 995, while middle bands are at 1042 and 1134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondLifestyle in short term and the sell signal is strong.
RaymondLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.95 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1043.76 |
| 12 day DMA | 1088.78 |
| 20 day DMA | 1087.48 |
| 35 day DMA | 1105.75 |
| 50 day DMA | 1131.88 |
| 100 day DMA | 1162.65 |
| 150 day DMA | 1155.65 |
| 200 day DMA | 1127.43 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.52 | 1061.78 | 1065.24 |
| 12 day EMA | 1068.66 | 1077.68 | 1081.83 |
| 20 day EMA | 1083.84 | 1090.66 | 1094.43 |
| 35 day EMA | 1107.64 | 1112.86 | 1116.27 |
| 50 day EMA | 1128.16 | 1132.61 | 1135.78 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.76 | 1049.65 | 1052.89 |
| 12 day SMA | 1088.78 | 1091.2 | 1089.56 |
| 20 day SMA | 1087.48 | 1093.74 | 1096.4 |
| 35 day SMA | 1105.75 | 1110.09 | 1114.31 |
| 50 day SMA | 1131.88 | 1135.83 | 1139.01 |
| 100 day SMA | 1162.65 | 1163.76 | 1164.12 |
| 150 day SMA | 1155.65 | 1155.66 | 1155.35 |
| 200 day SMA | 1127.43 | 1128.32 | 1129.05 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
