Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 975.98 and 1003.58
| Intraday Target 1 | 970.48 |
| Intraday Target 2 | 981.47 |
| Intraday Target 3 | 998.08333333333 |
| Intraday Target 4 | 1009.07 |
| Intraday Target 5 | 1025.68 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (-2.46%) | 1014.70 | 987.10 - 1014.70 | 0.1339 times | Tue 10 February 2026 | 1017.45 (-1.9%) | 1031.90 | 1013.50 - 1042.60 | 0.13 times | Mon 09 February 2026 | 1037.20 (4.52%) | 992.50 | 992.50 - 1040.00 | 0.177 times | Fri 06 February 2026 | 992.35 (-0.73%) | 991.05 | 972.25 - 994.45 | 0.128 times | Thu 05 February 2026 | 999.60 (-3.63%) | 1029.95 | 991.00 - 1034.55 | 0.1029 times | Wed 04 February 2026 | 1037.20 (1.81%) | 1017.20 | 1000.80 - 1040.00 | 0.2043 times | Tue 03 February 2026 | 1018.75 (3.55%) | 1076.60 | 1015.00 - 1078.00 | 0.8319 times | Mon 02 February 2026 | 983.85 (-1.62%) | 992.05 | 965.65 - 1005.00 | 0.2565 times | Sun 01 February 2026 | 1000.05 (-4.13%) | 1060.00 | 990.00 - 1060.00 | 0.2664 times | Fri 30 January 2026 | 1043.15 (13.07%) | 920.60 | 917.00 - 1101.00 | 7.7693 times | Thu 29 January 2026 | 922.60 (0.42%) | 917.95 | 892.00 - 928.60 | 0.1855 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 962.03 and 1017.53
| Weekly Target 1 | 951.88 |
| Weekly Target 2 | 972.17 |
| Weekly Target 3 | 1007.3833333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1062.88 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (0.01%) | 992.50 | 987.10 - 1042.60 | 0.1866 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.7578 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 3.9915 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5059 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.3656 times | Fri 09 January 2026 | 968.45 (-6.81%) | 1035.00 | 963.55 - 1043.20 | 0.3911 times | Fri 02 January 2026 | 1039.25 (3.16%) | 1002.10 | 967.90 - 1054.75 | 0.9569 times | Fri 26 December 2025 | 1007.40 (-4.71%) | 1057.30 | 1002.70 - 1084.90 | 0.48 times | Fri 19 December 2025 | 1057.15 (-7.14%) | 1093.70 | 1000.90 - 1135.10 | 0.8921 times | Fri 12 December 2025 | 1138.40 (9.97%) | 1017.05 | 995.60 - 1200.00 | 1.4726 times | Fri 05 December 2025 | 1035.20 (-7.4%) | 1111.05 | 1030.05 - 1140.00 | 0.8304 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 922.88 and 1035.23
| Monthly Target 1 | 899.68 |
| Monthly Target 2 | 946.07 |
| Monthly Target 3 | 1012.0333333333 |
| Monthly Target 4 | 1058.42 |
| Monthly Target 5 | 1124.38 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (-4.86%) | 1060.00 | 965.65 - 1078.00 | 0.1485 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.8432 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7111 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5487 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4436 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.1745 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0128 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.5187 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.3556 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.2434 times | Wed 30 April 2025 | 962.70 (-7.69%) | 1042.85 | 959.00 - 1088.70 | 0.6488 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 812.33 and 1046.73
| Yearly Target 1 | 752.28 |
| Yearly Target 2 | 872.37 |
| Yearly Target 3 | 986.68333333333 |
| Yearly Target 4 | 1106.77 |
| Yearly Target 5 | 1221.08 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 992.45 (-5.05%) | 1045.15 | 866.60 - 1101.00 | 0.1626 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.2408 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5966 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 51 points
Upper Bollinger band is at 1068 and lower is at 866, while middle bands are at 917 and 1017
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondLifestyle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.11 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 1007.81 |
| 12 day DMA | 996.95 |
| 20 day DMA | 966.55 |
| 35 day DMA | 983.23 |
| 50 day DMA | 1014.49 |
| 100 day DMA | 1097.1 |
| 150 day DMA | 1127.89 |
| 200 day DMA | 1112.1 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.98 | 1014.24 | 1012.64 |
| 12 day EMA | 996.46 | 997.19 | 993.51 |
| 20 day EMA | 991.22 | 991.09 | 988.32 |
| 35 day EMA | 1003.8 | 1004.47 | 1003.71 |
| 50 day EMA | 1022.74 | 1023.98 | 1024.25 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.81 | 1016.76 | 1017.02 |
| 12 day SMA | 996.95 | 992.57 | 983.78 |
| 20 day SMA | 966.55 | 965.5 | 963.15 |
| 35 day SMA | 983.23 | 985.56 | 986.69 |
| 50 day SMA | 1014.49 | 1017.03 | 1019.04 |
| 100 day SMA | 1097.1 | 1100.47 | 1103.34 |
| 150 day SMA | 1127.89 | 1129.83 | 1131.31 |
| 200 day SMA | 1112.1 | 1112.37 | 1112.55 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
