Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 792.75 and 813.2
| Intraday Target 1 | 787.45 |
| Intraday Target 2 | 798.05 |
| Intraday Target 3 | 807.9 |
| Intraday Target 4 | 818.5 |
| Intraday Target 5 | 828.35 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 808.65 (-0.85%) | 810.05 | 797.30 - 817.75 | 0.8455 times | Thu 18 June 2026 | 815.60 (-0.14%) | 815.00 | 802.50 - 836.00 | 0.7761 times | Wed 17 June 2026 | 816.75 (0.15%) | 829.35 | 810.85 - 829.35 | 0.5179 times | Tue 16 June 2026 | 815.55 (0.98%) | 820.55 | 804.35 - 821.05 | 0.7843 times | Mon 15 June 2026 | 807.60 (1.89%) | 800.00 | 800.00 - 821.65 | 0.9303 times | Fri 12 June 2026 | 792.65 (3.08%) | 787.30 | 780.00 - 800.00 | 1.7624 times | Thu 11 June 2026 | 769.00 (1.73%) | 757.40 | 745.00 - 775.00 | 1.1829 times | Wed 10 June 2026 | 755.95 (-3.28%) | 772.70 | 752.50 - 784.00 | 0.7058 times | Tue 09 June 2026 | 781.55 (5.69%) | 754.25 | 754.25 - 795.00 | 1.5326 times | Mon 08 June 2026 | 739.50 (-3.87%) | 744.05 | 734.65 - 758.95 | 0.9623 times | Fri 05 June 2026 | 769.25 (3.41%) | 753.70 | 750.95 - 785.05 | 0.9902 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 802.98 and 841.68
| Weekly Target 1 | 775.28 |
| Weekly Target 2 | 791.97 |
| Weekly Target 3 | 813.98333333333 |
| Weekly Target 4 | 830.67 |
| Weekly Target 5 | 852.68 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 808.65 (2.02%) | 800.00 | 797.30 - 836.00 | 0.8063 times | Fri 12 June 2026 | 792.65 (3.04%) | 744.05 | 734.65 - 800.00 | 1.2858 times | Fri 05 June 2026 | 769.25 (8.61%) | 729.80 | 715.00 - 785.05 | 1.6881 times | Fri 29 May 2026 | 708.30 (-0.62%) | 713.00 | 696.80 - 751.90 | 0.842 times | Fri 22 May 2026 | 712.70 (-8.48%) | 779.95 | 711.00 - 779.95 | 0.8182 times | Fri 15 May 2026 | 778.75 (-1.27%) | 788.35 | 751.55 - 830.70 | 1.1089 times | Fri 08 May 2026 | 788.75 (-0.38%) | 805.90 | 781.55 - 838.15 | 1.6767 times | Thu 30 April 2026 | 791.75 (1.53%) | 780.05 | 780.05 - 824.80 | 0.4387 times | Fri 24 April 2026 | 779.80 (-2.99%) | 804.95 | 773.80 - 822.50 | 0.6634 times | Fri 17 April 2026 | 803.80 (0.09%) | 798.90 | 772.90 - 832.00 | 0.6719 times | Fri 10 April 2026 | 803.10 (2.86%) | 791.55 | 775.35 - 825.65 | 0.6819 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 761.83 and 882.83
| Monthly Target 1 | 665.55 |
| Monthly Target 2 | 737.1 |
| Monthly Target 3 | 786.55 |
| Monthly Target 4 | 858.1 |
| Monthly Target 5 | 907.55 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 808.65 (14.17%) | 729.80 | 715.00 - 836.00 | 0.9405 times | Fri 29 May 2026 | 708.30 (-10.54%) | 805.90 | 696.80 - 838.15 | 1.1061 times | Thu 30 April 2026 | 791.75 (5.06%) | 768.30 | 750.00 - 832.00 | 0.6931 times | Mon 30 March 2026 | 753.65 (-14.4%) | 864.95 | 725.45 - 891.50 | 1.0621 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.3939 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 1.3153 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 1.1092 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.856 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.692 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.832 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.5798 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 550.63 and 954.83
| Yearly Target 1 | 464.62 |
| Yearly Target 2 | 636.63 |
| Yearly Target 3 | 868.81666666667 |
| Yearly Target 4 | 1040.83 |
| Yearly Target 5 | 1273.02 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 808.65 (-22.63%) | 1045.15 | 696.80 - 1101.00 | 0.5086 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 1.9676 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5238 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 789.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 763 and price is deviating by 37 points
Upper Bollinger band is at 836 and lower is at 690, while middle bands are at 726 and 799
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondLifestyle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondLifestyle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.02 and RaymondLifestyle 544240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 812.83 |
| 12 day DMA | 784.66 |
| 20 day DMA | 762.34 |
| 35 day DMA | 769.21 |
| 50 day DMA | 778.84 |
| 100 day DMA | 830.87 |
| 150 day DMA | 906.31 |
| 200 day DMA | 982.65 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.14 | 806.39 | 801.79 |
| 12 day EMA | 789.92 | 786.52 | 781.23 |
| 20 day EMA | 780.11 | 777.11 | 773.06 |
| 35 day EMA | 778.19 | 776.4 | 774.09 |
| 50 day EMA | 782.35 | 781.28 | 779.88 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.83 | 809.63 | 800.31 |
| 12 day SMA | 784.66 | 779 | 773.66 |
| 20 day SMA | 762.34 | 758.22 | 753.83 |
| 35 day SMA | 769.21 | 769.1 | 768.95 |
| 50 day SMA | 778.84 | 778.41 | 778 |
| 100 day SMA | 830.87 | 831.52 | 832.29 |
| 150 day SMA | 906.31 | 908.49 | 910.75 |
| 200 day SMA | 982.65 | 984.5 | 986.21 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
