Munafa Stock Market Course + Intraday & FNO calls 
RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Lifestyle 544240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544240
- 544240 Experts view
- Tomorrow's Movement 544240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondLifestyle
Strong intraday Stock price targets for RaymondLifestyle are 694.25 and 775.2
| Intraday Target 1 | 679.18 |
| Intraday Target 2 | 709.32 |
| Intraday Target 3 | 760.13333333333 |
| Intraday Target 4 | 790.27 |
| Intraday Target 5 | 841.08 |
Daily price and volume Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 739.45 (-5.64%) | 810.95 | 730.00 - 810.95 | 1.961 times | Mon 23 March 2026 | 783.65 (-9.95%) | 850.00 | 775.60 - 850.00 | 1.1764 times | Fri 20 March 2026 | 870.20 (8.07%) | 806.00 | 805.20 - 888.00 | 1.9776 times | Thu 19 March 2026 | 805.20 (-4.91%) | 838.95 | 795.95 - 838.95 | 0.2774 times | Wed 18 March 2026 | 846.75 (7.7%) | 788.75 | 786.00 - 877.15 | 1.307 times | Tue 17 March 2026 | 786.20 (6.68%) | 738.00 | 736.55 - 813.10 | 0.8721 times | Mon 16 March 2026 | 737.00 (-1.99%) | 752.00 | 727.05 - 755.85 | 0.656 times | Fri 13 March 2026 | 751.95 (-4.74%) | 788.55 | 746.50 - 788.55 | 0.9057 times | Thu 12 March 2026 | 789.40 (-1.36%) | 798.00 | 776.00 - 802.00 | 0.427 times | Wed 11 March 2026 | 800.25 (-1.7%) | 814.90 | 793.60 - 833.20 | 0.4397 times | Tue 10 March 2026 | 814.05 (1.41%) | 804.75 | 802.00 - 817.95 | 0.4827 times |
Weekly price and charts RaymondLifestyle
Strong weekly Stock price targets for RaymondLifestyle 544240 are 674.73 and 794.73
| Weekly Target 1 | 653.15 |
| Weekly Target 2 | 696.3 |
| Weekly Target 3 | 773.15 |
| Weekly Target 4 | 816.3 |
| Weekly Target 5 | 893.15 |
Weekly price and volumes for Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 739.45 (-15.03%) | 850.00 | 730.00 - 850.00 | 0.7084 times | Fri 20 March 2026 | 870.20 (15.73%) | 752.00 | 727.05 - 888.00 | 1.1493 times | Fri 13 March 2026 | 751.95 (-6.98%) | 805.50 | 746.50 - 833.20 | 0.697 times | Fri 06 March 2026 | 808.40 (-8.18%) | 864.95 | 802.75 - 891.50 | 0.5277 times | Fri 27 February 2026 | 880.40 (-3.26%) | 890.35 | 876.55 - 929.55 | 0.3327 times | Fri 20 February 2026 | 910.05 (-4.3%) | 951.00 | 906.90 - 962.25 | 0.3213 times | Fri 13 February 2026 | 950.90 (-4.18%) | 992.50 | 948.00 - 1042.60 | 0.3074 times | Fri 06 February 2026 | 992.35 (-4.87%) | 1060.00 | 965.65 - 1078.00 | 0.8589 times | Fri 30 January 2026 | 1043.15 (14.39%) | 912.05 | 888.30 - 1101.00 | 4.524 times | Fri 23 January 2026 | 911.95 (-3.49%) | 944.95 | 866.60 - 944.95 | 0.5734 times | Fri 16 January 2026 | 944.95 (-2.43%) | 987.95 | 934.80 - 987.95 | 0.4143 times |
Monthly price and charts RaymondLifestyle
Strong monthly Stock price targets for RaymondLifestyle 544240 are 651.03 and 815.48
| Monthly Target 1 | 621.55 |
| Monthly Target 2 | 680.5 |
| Monthly Target 3 | 786 |
| Monthly Target 4 | 844.95 |
| Monthly Target 5 | 950.45 |
Monthly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 739.45 (-16.01%) | 864.95 | 727.05 - 891.50 | 0.4603 times | Fri 27 February 2026 | 880.40 (-15.6%) | 1060.00 | 876.55 - 1078.00 | 0.2719 times | Fri 30 January 2026 | 1043.15 (-0.2%) | 1045.15 | 866.60 - 1101.00 | 0.9079 times | Wed 31 December 2025 | 1045.20 (-6.5%) | 1111.05 | 967.90 - 1200.00 | 0.7656 times | Fri 28 November 2025 | 1117.90 (-5.44%) | 1165.05 | 1084.45 - 1242.50 | 0.5908 times | Fri 31 October 2025 | 1182.25 (1.89%) | 1136.05 | 1136.05 - 1266.85 | 0.4776 times | Tue 30 September 2025 | 1160.30 (4.86%) | 1108.00 | 1108.00 - 1349.00 | 1.2645 times | Fri 29 August 2025 | 1106.55 (-3.71%) | 1150.00 | 1025.10 - 1270.95 | 1.0904 times | Thu 31 July 2025 | 1149.20 (-12.4%) | 1309.00 | 1027.20 - 1365.20 | 1.635 times | Mon 30 June 2025 | 1311.85 (28.9%) | 1015.20 | 997.15 - 1413.95 | 2.5361 times | Fri 30 May 2025 | 1017.70 (5.71%) | 953.05 | 875.00 - 1116.05 | 1.3387 times |
Yearly price and charts RaymondLifestyle
Strong yearly Stock price targets for RaymondLifestyle 544240 are 546.28 and 920.23
| Yearly Target 1 | 481.88 |
| Yearly Target 2 | 610.67 |
| Yearly Target 3 | 855.83333333333 |
| Yearly Target 4 | 984.62 |
| Yearly Target 5 | 1229.78 |
Yearly price and volumes Raymond Lifestyle
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 739.45 (-29.25%) | 1045.15 | 727.05 - 1101.00 | 0.2427 times | Wed 31 December 2025 | 1045.20 (-50.32%) | 2096.55 | 875.00 - 2114.85 | 2.1776 times | Tue 31 December 2024 | 2104.05 (0%) | 2707.50 | 1918.00 - 2707.50 | 0.5797 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondLifestyle
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.63
Tomorrow's movement Prediction of Raymond Lifestyle 544240 is strongly bearish. It has broken a strong support of 787 and is expected to move down further.
Munafa value: -10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 50 points
Upper Bollinger band is at 923 and lower is at 723, while middle bands are at 773 and 873
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondLifestyle (544240) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaymondLifestyle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondLifestyle in short term but the buy signal is initial and weak.
RaymondLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.21 and RaymondLifestyle 544240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondLifestyle 544240 stock. Volume based technical analysis of RaymondLifestyle 544240 stock is negative.
RaymondLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Lifestyle 544240
DMA (daily moving average) of Raymond Lifestyle 544240
| DMA period | DMA value |
| 5 day DMA | 809.05 |
| 12 day DMA | 793.9 |
| 20 day DMA | 822.75 |
| 35 day DMA | 887.47 |
| 50 day DMA | 904.78 |
| 100 day DMA | 997.49 |
| 150 day DMA | 1068.16 |
| 200 day DMA | 1090.19 |
EMA (exponential moving average) of Raymond Lifestyle 544240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.08 | 810.89 | 824.51 |
| 12 day EMA | 804.41 | 816.22 | 822.14 |
| 20 day EMA | 826.44 | 835.59 | 841.06 |
| 35 day EMA | 860.72 | 867.86 | 872.82 |
| 50 day EMA | 902.24 | 908.88 | 913.99 |
SMA (simple moving average) of Raymond Lifestyle 544240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.05 | 818.4 | 809.07 |
| 12 day SMA | 793.9 | 799.65 | 804.05 |
| 20 day SMA | 822.75 | 830.99 | 837.31 |
| 35 day SMA | 887.47 | 894.45 | 900.63 |
| 50 day SMA | 904.78 | 909.36 | 913.37 |
| 100 day SMA | 997.49 | 1002.22 | 1006.42 |
| 150 day SMA | 1068.16 | 1070.19 | 1072.03 |
| 200 day SMA | 1090.19 | 1091.66 | 1092.85 |
Videos related to: RaymondLifestyle 544240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
