BSE Raymond Lifestyle Limited 544240 All indicator, Raymond Lifestyle Limited 544240 indicators All technical analysis, Raymond Lifestyle Limited 544240 indicators All free charts, Raymond Lifestyle Limited 544240 indicators All historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 1015.8
Daily Resistance: 1049.45
5 Day DMA Moving Average is 1078.21
20 Day DMA Moving Average is 1114.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.12%	1061.55	1035.20	1063.70	1030.05	0.37 times
Thu 04 Dec 2025	0.07%	1080.30	1068.55	1080.30	1058.50	0.2 times
Wed 03 Dec 2025	-2.95%	1092.05	1067.80	1098.60	1065.00	0.8 times
Tue 02 Dec 2025	-1.69%	1102.05	1100.30	1117.50	1094.00	0.08 times
Mon 01 Dec 2025	0.12%	1111.05	1119.20	1140.00	1111.05	0.43 times
Fri 28 Nov 2025	-0.83%	1127.50	1117.90	1141.80	1115.00	0.43 times
Thu 27 Nov 2025	-1.48%	1144.15	1127.25	1148.35	1121.00	0.12 times
Wed 26 Nov 2025	3.24%	1108.20	1144.15	1159.90	1108.20	0.63 times
Tue 25 Nov 2025	1.05%	1090.05	1108.20	1155.00	1084.45	0.89 times
Mon 24 Nov 2025	-2.53%	1110.05	1096.70	1127.45	1087.00	0.51 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 All indicator, Raymond Lifestyle Limited 544240 indicators All technical analysis, Raymond Lifestyle Limited 544240 indicators All free charts, Raymond Lifestyle Limited 544240 indicators All historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 All indicator, Raymond Lifestyle Limited 544240 indicators All technical analysis, Raymond Lifestyle Limited 544240 indicators All free charts, Raymond Lifestyle Limited 544240 indicators All historical values BSE

Raymond Lifestyle Limited 544240 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Raymond Lifestyle Limited 544240 ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Raymond Lifestyle Limited 544240 are:

ADX	+DY	-DY
23.7	16.4	26.7
12.7	17.8	22.9
9.9	18.5	22.6
3.7	19.8	18.4
13	20.8	16
15.2	22	16.1
18.5	23	15.8
18.5	24.2	16.6
16.9	25.6	18.2
6.9	23.8	20.7

ADX charts for Raymond Lifestyle Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Raymond Lifestyle Limited 544240 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Raymond Lifestyle Limited is 1114.11

50 day MA of Raymond Lifestyle Limited is 1161.97

100 day MA of Raymond Lifestyle Limited is 1175.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Raymond Lifestyle Limited 544240 is downtrend

Historical Moving averages values of Raymond Lifestyle Limited 544240 are:

Price	20 day	50 day	100 day
1035.20	1114.11	1161.97	1175.23
1068.55	1120.08	1166.33	1178.08
1067.80	1124.21	1170.37	1180.59
1100.30	1129.37	1175.27	1183.08
1119.20	1134.47	1179.71	1184.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Raymond Lifestyle Limited 544240 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Raymond Lifestyle Limited 544240 is: 38754.6 M

Current day volume is 0.214 times compared to averaged volume Raymond Lifestyle Limited has

Historical price to volume measure of Raymond Lifestyle Limited is:

Price	Percent Change	Percent change within day	Volume change
1035.20	-3.12%	-2.48%	0.214 times
1068.55	0.07%	-1.09%	0.113 times
1067.80	-2.95%	-2.22%	0.461 times
1100.30	-1.69%	-0.16%	0.046 times
1119.20	0.12%	0.73%	0.245 times
1117.90	-0.83%	-0.85%	0.247 times
1127.25	-1.48%	-1.48%	0.071 times
1144.15	3.24%	3.24%	0.361 times
1108.20	1.05%	1.67%	0.511 times
1096.70	-2.53%	-1.2%	0.296 times

Price to volume Charts of Raymond Lifestyle Limited 544240 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Raymond Lifestyle Limited 544240 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Raymond Lifestyle Limited 544240 is: 1114.11 & deviation is 27.73

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Raymond Lifestyle Limited 544240 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1035.20	1114.11	27.73	1169.57	1058.65
1068.55	1120.08	22.44	1164.96	1075.2
1067.80	1124.21	20.06	1164.32	1084.1
1100.30	1129.37	18.06	1165.48	1093.26
1119.20	1134.47	22.89	1180.25	1088.69

Bollinger Bands charts for Raymond Lifestyle Limited 544240 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Raymond Lifestyle Limited 544240 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Raymond Lifestyle Limited 544240

14 day Raymond Lifestyle Limited 544240 RSI is: 42.63

According to RSI indicator, Selling is dominating the stock of Raymond Lifestyle Limited 544240

Historical values of RSI indicator for Raymond Lifestyle Limited are as follows in descending order:

42.63 43.94 45.69 47.11 47.23 48.93 48.04 47.89 45.65 46.14 47.2 47.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Raymond Lifestyle Limited 544240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Lifestyle Limited 544240

12,26,9 day Raymond Lifestyle Limited 544240 MACD is: 1096.55, 1123.62, -27.07

According to MACD indicator, Prices of Raymond Lifestyle Limited 544240 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Lifestyle Limited 544240 are:

1096.55, 1123.62, -27.07
1107.7, 1130.7, -23
1114.81, 1135.67, -20.86
1123.36, 1141.1, -17.74
1127.55, 1144.37, -16.82
1129.07, 1146.38, -17.31
1131.1, 1148.66, -17.56
1131.8, 1150.37, -18.57
1129.55, 1150.87, -21.32
1133.43, 1154.29, -20.86

MACD charts of Raymond Lifestyle Limited 544240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Raymond Lifestyle Limited 544240 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Raymond Lifestyle Limited 544240 CCI is: -198

According to CCI indicator, Raymond Lifestyle Limited 544240 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Raymond Lifestyle Limited

Historical CCI values of Raymond Lifestyle Limited 544240 are:

-198 -123 -99 -22 35 39 60 76 13 -22

CCI charts of Raymond Lifestyle Limited 544240 are below. Second charts towards left.

Raymond Lifestyle Limited 544240 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Raymond Lifestyle Limited 544240 Stochastics is: 6

According to Stochastics indicator, Selling is coming in Raymond Lifestyle Limited

Raymond Lifestyle Limited 544240 is closing near its lowest lows

Historical Stochastics values of Raymond Lifestyle Limited 544240 are:

6 6 6 6 6 6 6 6 6 6

Raymond Lifestyle Limited 544240 Stochastics charts are below. Third charts to the left, at the bottom