BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 766.25
Daily Resistance: 812.55
5 Day DMA Moving Average is 794.19
20 Day DMA Moving Average is 798.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	2.29%	762.00	779.80	799.00	752.70	0.99 times
Mon 11 May 2026	-3.35%	788.35	762.35	788.35	751.55	0.66 times
Fri 08 May 2026	-2.95%	820.00	788.75	820.00	786.50	0.86 times
Thu 07 May 2026	-1.77%	818.00	812.70	838.15	785.00	2.68 times
Wed 06 May 2026	4.4%	804.60	827.35	834.95	803.95	1.73 times
Tue 05 May 2026	-0.11%	793.10	792.50	796.70	783.50	0.23 times
Mon 04 May 2026	0.21%	805.90	793.40	811.75	781.55	0.5 times
Thu 30 Apr 2026	-1.62%	800.00	791.75	804.95	789.75	0.37 times
Wed 29 Apr 2026	-0.68%	818.20	804.80	823.00	803.10	0.24 times
Tue 28 Apr 2026	-0.18%	807.05	810.35	819.35	802.50	0.36 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Raymond Lifestyle Limited 544240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Lifestyle Limited 544240

12,26,9 day Raymond Lifestyle Limited 544240 MACD is: 793.3, 799.94, -6.6400000000001

According to MACD indicator, Prices of Raymond Lifestyle Limited 544240 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Lifestyle Limited 544240 are:

793.3, 799.94, -6.6400000000001
795.75, 801.55, -5.8
801.82, 804.69, -2.87
804.2, 805.97, -1.77
802.66, 805.43, -2.77
798.17, 803.68, -5.51
799.2, 804.58, -5.38
800.25, 805.47, -5.22
801.8, 806.57, -4.7700000000001
801.25, 806.71, -5.46

MACD charts of Raymond Lifestyle Limited 544240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.