BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 975.98
Daily Resistance: 1003.58
5 Day DMA Moving Average is 1007.81
20 Day DMA Moving Average is 966.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.46%	1014.70	992.45	1014.70	987.10	0.13 times
Tue 10 Feb 2026	-1.9%	1031.90	1017.45	1042.60	1013.50	0.12 times
Mon 09 Feb 2026	4.52%	992.50	1037.20	1040.00	992.50	0.17 times
Fri 06 Feb 2026	-0.73%	991.05	992.35	994.45	972.25	0.12 times
Thu 05 Feb 2026	-3.63%	1029.95	999.60	1034.55	991.00	0.1 times
Wed 04 Feb 2026	1.81%	1017.20	1037.20	1040.00	1000.80	0.2 times
Tue 03 Feb 2026	3.55%	1076.60	1018.75	1078.00	1015.00	0.8 times
Mon 02 Feb 2026	-1.62%	992.05	983.85	1005.00	965.65	0.25 times
Sun 01 Feb 2026	-4.13%	1060.00	1000.05	1060.00	990.00	0.25 times
Fri 30 Jan 2026	13.07%	920.60	1043.15	1101.00	917.00	7.43 times

Volume is calculated using 10 day average volume

BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Below are charts of BSE Raymond Lifestyle Limited 544240 MACD indicator, Raymond Lifestyle Limited 544240 indicators MACD technical analysis, Raymond Lifestyle Limited 544240 indicators MACD free charts, Raymond Lifestyle Limited 544240 indicators MACD historical values BSE

Raymond Lifestyle Limited 544240 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Raymond Lifestyle Limited 544240

12,26,9 day Raymond Lifestyle Limited 544240 MACD is: 996.47, 993.2, 3.27

According to MACD indicator, Prices of Raymond Lifestyle Limited 544240 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Raymond Lifestyle Limited 544240 are:

996.47, 993.2, 3.27
997.2, 993.26, 3.9400000000001
993.52, 991.32, 2.1999999999999
985.58, 987.65, -2.0699999999999
984.35, 987.27, -2.92
981.58, 986.28, -4.6999999999999
971.47, 982.2, -10.73
962.88, 979.28, -16.4
959.07, 978.91, -19.84
951.62, 977.22, -25.6

MACD charts of Raymond Lifestyle Limited 544240 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.