ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544240 Historical charts - Raymond Lifestyle Limited

Historical charts for Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 654.92
  • 12Day Average: 659.35
  • 20Day Average: 665.84
  • 50Day Average: 696.68
  • 100Day Average: 728.59
  • 150Day Average: 755.95

544240 Indicators & signals

Indicator MACD (12,26,9)

658.7, 672.53, -12.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.95, 19.23, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 628.65 622.60 to 639.25 0.07% 0.56 times
01 Thu Oct 2026 628.20 614.65 to 640.00 -4.61% 0.82 times
29 Tue Sep 2026 658.55 655.00 to 673.00 -1.96% 0.69 times
28 Mon Sep 2026 671.70 666.00 to 690.25 -2.3% 1.02 times
25 Fri Sep 2026 687.50 679.00 to 701.05 -0.1% 1.03 times
24 Thu Sep 2026 688.20 669.25 to 719.80 1.59% 3.1 times
23 Wed Sep 2026 677.40 654.50 to 686.00 3.76% 1.28 times
22 Tue Sep 2026 652.85 642.55 to 665.70 0.94% 0.84 times
21 Mon Sep 2026 646.80 643.50 to 656.35 -0.19% 0.41 times
18 Fri Sep 2026 648.00 645.10 to 663.75 -1.25% 0.36 times
17 Thu Sep 2026 656.20 654.95 to 675.35 -1.8% 0.45 times
16 Wed Sep 2026 668.20 665.00 to 686.60 -0.57% 0.54 times

Technical analysis forecast for 544240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544240 544240 at this time. Stock is falling and might fall more.

It appears as if 544240 544240 gave a large move recently.

Stock of 544240 (544240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544240 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 624.2, for a target of 647.5 or 666.83

Tomorrow's movement Prediction of 544240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

 

Back to top