ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544240 Historical charts - Raymond Lifestyle Limited

Historical charts for Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 794.19
  • 12Day Average: 796.28
  • 20Day Average: 798.94
  • 50Day Average: 805.25
  • 100Day Average: 896.91
  • 150Day Average: 982.27

544240 Indicators & signals

Indicator MACD (12,26,9)

793.3, 799.94, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

10.78, 18.03, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 779.80 752.70 to 799.00 2.29% 1.21 times
11 Mon May 2026 762.35 751.55 to 788.35 -3.35% 0.8 times
08 Fri May 2026 788.75 786.50 to 820.00 -2.95% 1.04 times
07 Thu May 2026 812.70 785.00 to 838.15 -1.77% 3.25 times
06 Wed May 2026 827.35 803.95 to 834.95 4.4% 2.1 times
05 Tue May 2026 792.50 783.50 to 796.70 -0.11% 0.29 times
04 Mon May 2026 793.40 781.55 to 811.75 0.21% 0.61 times
30 Thu Apr 2026 791.75 789.75 to 804.95 -1.62% 0.45 times
29 Wed Apr 2026 804.80 803.10 to 823.00 -0.68% 0.29 times
28 Tue Apr 2026 810.35 802.50 to 819.35 -0.18% 0.44 times
27 Mon Apr 2026 811.80 780.05 to 824.80 4.1% 0.73 times
24 Fri Apr 2026 779.80 773.80 to 817.00 -2.7% 0.35 times

Technical analysis forecast for 544240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544240 544240 at this time. Stock is falling and might fall more.

It appears as if 544240 544240 gave a large move recently.

Stock of 544240 (544240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544240 stays below 782.5, but if it comes above 782.5, then a intra day buy could be more profitable.
If you take a sell trade below 782.5, then use 782.5 as stoploss and 765.6 as target. However if you take a buy trade in 544240, then use 782.5 as stoploss and 796.55 as target.

Tomorrow's movement Prediction of 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

 

Back to top