ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544240 Historical charts - Raymond Lifestyle Limited

Historical charts for Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 658.45
  • 12Day Average: 692.58
  • 20Day Average: 710.16
  • 50Day Average: 729.25
  • 100Day Average: 754.31
  • 150Day Average: 795.51

544240 Indicators & signals

Indicator MACD (12,26,9)

683.85, 705.61, -13.27
Indicator MACD is in negative zone

Indicator ADX (14)

61.11, 7.89, 32.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 649.30 646.50 to 665.15 -0.15% 1.31 times
02 Wed Sep 2026 650.25 628.60 to 662.80 2% 1.46 times
01 Tue Sep 2026 637.50 632.90 to 665.00 -4.03% 1.74 times
31 Mon Aug 2026 664.30 659.20 to 693.55 -3.85% 1.76 times
28 Fri Aug 2026 690.90 689.20 to 699.95 -0.08% 0.43 times
27 Thu Aug 2026 691.45 690.00 to 710.00 -2.57% 1.2 times
26 Wed Aug 2026 709.70 704.00 to 720.85 -0.82% 1.06 times
25 Tue Aug 2026 715.60 709.00 to 723.00 -0.26% 0.73 times
24 Mon Aug 2026 717.45 712.50 to 732.75 -1.32% 0.61 times
21 Fri Aug 2026 727.05 723.95 to 736.95 -0.47% 0.62 times
20 Thu Aug 2026 730.45 729.00 to 742.40 0.48% 0.39 times
19 Wed Aug 2026 726.95 720.90 to 754.35 -2.9% 0.98 times

Technical analysis forecast for 544240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544240 544240 at this time. Stock is falling and might fall more.

It appears as if 544240 544240 gave a large move recently.

Stock of 544240 (544240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544240 stays below 664.1, but if it comes above 664.1, then a intra day buy could be more profitable.
If you take a sell trade below 664.1, then use 664.1 as stoploss and 622.9 as target. However if you take a buy trade in 544240, then use 664.1 as stoploss and 698.45 as target.

Tomorrow's movement Prediction of 544240 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.28

Tomorrow's movement Prediction of 544240 is strongly bearish. It has broken a strong support of 719 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

 

Back to top