ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544240 Historical charts - Raymond Lifestyle Limited

Historical charts for Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 1031.09
  • 12Day Average: 1062.57
  • 20Day Average: 1075.61
  • 50Day Average: 1124.36
  • 100Day Average: 1159.97
  • 150Day Average: 1154.92

544240 Indicators & signals

Indicator MACD (12,26,9)

1050.18, 1080.53, -23.06
Indicator MACD is in negative zone

Indicator ADX (14)

26.75, 17.75, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1000.35 994.00 to 1015.00 -0.7% 1.08 times
26 Fri Dec 2025 1007.40 1002.70 to 1024.95 -1.14% 0.8 times
24 Wed Dec 2025 1019.00 1008.25 to 1061.15 -3.4% 0.86 times
23 Tue Dec 2025 1054.85 1040.65 to 1083.90 -1.77% 0.86 times
22 Mon Dec 2025 1073.85 1054.60 to 1084.90 1.58% 0.75 times
19 Fri Dec 2025 1057.15 1000.90 to 1068.75 4.26% 1.27 times
18 Thu Dec 2025 1013.95 1011.45 to 1048.45 -3.29% 0.69 times
17 Wed Dec 2025 1048.45 1045.65 to 1080.95 -2.11% 0.54 times
16 Tue Dec 2025 1071.05 1065.00 to 1089.60 -2.75% 1 times
15 Mon Dec 2025 1101.35 1093.70 to 1135.10 -3.25% 2.59 times
12 Fri Dec 2025 1138.40 1135.90 to 1174.60 -2.29% 0.64 times
11 Thu Dec 2025 1165.05 1146.05 to 1194.40 -1.27% 1.02 times

Technical analysis forecast for 544240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544240 544240 at this time. Stock is falling and might fall more.

It appears as if 544240 544240 gave a large move recently.

Stock of 544240 (544240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544240 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544240 stays below 1018.5, but if it comes above 1018.5, then a intra day buy could be more profitable.
If you take a sell trade below 1018.5, then use 1018.5 as stoploss and 957.4 as target. However if you take a buy trade in 544240, then use 1018.5 as stoploss and 1069.4 as target.

Tomorrow's movement Prediction of 544240 is strongly bearish. It has broken a strong support of 1070 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

 

Back to top