ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544240 Historical charts - Raymond Lifestyle Limited

Historical charts for Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Moving Averages for

  • 5Day Average: 808.84
  • 12Day Average: 798.6
  • 20Day Average: 775.1
  • 50Day Average: 779.45
  • 100Day Average: 827.31
  • 150Day Average: 899.9

544240 Indicators & signals

Indicator MACD (12,26,9)

796.25, 783.88, 7.69
Indicator MACD is in positive zone

Indicator ADX (14)

13.9, 27.71, 20.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 806.95 786.25 to 810.00 1.8% 0.61 times
23 Tue Jun 2026 792.65 790.50 to 819.25 -3.38% 0.57 times
22 Mon Jun 2026 820.35 817.25 to 845.60 1.45% 1.41 times
19 Fri Jun 2026 808.65 797.30 to 817.75 -0.85% 0.9 times
18 Thu Jun 2026 815.60 802.50 to 836.00 -0.14% 0.83 times
17 Wed Jun 2026 816.75 810.85 to 829.35 0.15% 0.55 times
16 Tue Jun 2026 815.55 804.35 to 821.05 0.98% 0.84 times
15 Mon Jun 2026 807.60 800.00 to 821.65 1.89% 0.99 times
12 Fri Jun 2026 792.65 780.00 to 800.00 3.08% 1.88 times
11 Thu Jun 2026 769.00 745.00 to 775.00 1.73% 1.26 times
10 Wed Jun 2026 755.95 752.50 to 784.00 -3.28% 0.75 times
09 Tue Jun 2026 781.55 754.25 to 795.00 5.69% 1.64 times

Technical analysis forecast of 544240 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544240 544240 at this time. Stock is rising and might rise more.

It appears as if 544240 544240 gave a large move recently.

Stock of 544240 (544240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544240 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 821.9 as stoploss in an intra day sell trade for a target of 787.01. However, stock will show a bullish move above 821.9.

Tomorrow's movement Prediction of 544240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544240 Historical charts - Share Raymond Lifestyle Limited

 

Back to top