Raymond Lifestyle Limited 544240 Support Resistance charts Raymond Lifestyle Limited 544240 BSE

Stock 544240 - Share Raymond Lifestyle Limited trades in BSE

Daily Support: 1154.93
Daily Resistance: 1225.13

Short term support and resistance levels are 1094.8 and 1112.69
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Raymond Lifestyle Limited

5Day Average: 1094.8
12Day Average: 1104.9
20Day Average: 1112.69
50Day Average: 1153.79
100Day Average: 1170.92
150Day Average: 1149.53
200Day Average: 1133.43

544240 Indicators & signals

Indicator MACD (12,26,9)

1109.98, 1124.27, -20.94
Indicator MACD is in negative zone

Indicator ADX (14)

17.11, 28.33, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544240 Raymond Lifestyle Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Wed Dec 2025	1180.05	1129.80 to 1200.00	3.32%	1.41 times
09 Tue Dec 2025	1142.15	1015.50 to 1187.70	8.98%	2.26 times
08 Mon Dec 2025	1048.05	995.60 to 1060.25	1.24%	1.77 times
05 Fri Dec 2025	1035.20	1030.05 to 1063.70	-3.12%	0.73 times
04 Thu Dec 2025	1068.55	1058.50 to 1080.30	0.07%	0.38 times
03 Wed Dec 2025	1067.80	1065.00 to 1098.60	-2.95%	1.57 times
02 Tue Dec 2025	1100.30	1094.00 to 1117.50	-1.69%	0.16 times
01 Mon Dec 2025	1119.20	1111.05 to 1140.00	0.12%	0.83 times
28 Fri Nov 2025	1117.90	1115.00 to 1141.80	-0.83%	0.84 times
27 Thu Nov 2025	1127.25	1121.00 to 1148.35	-1.48%	0.24 times
26 Wed Nov 2025	1144.15	1108.20 to 1159.90	3.24%	1.23 times
25 Tue Nov 2025	1108.20	1084.45 to 1155.00	1.05%	1.74 times