Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell Analysis of Raymond Lifestyle Limited 544240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1007.40 | 1011.95 | 1024.95 | 1002.70 |
| 24 Wed Dec | 1019.00 | 1054.85 | 1061.15 | 1008.25 |
| 23 Tue Dec | 1054.85 | 1073.90 | 1083.90 | 1040.65 |
| 22 Mon Dec | 1073.85 | 1057.30 | 1084.90 | 1054.60 |
| 19 Fri Dec | 1057.15 | 1000.90 | 1068.75 | 1000.90 |
Stock of Raymond Lifestyle Limited closed at 1007.40 and it opened at 1011.95
It moved inside a range of 1002.70 and 1024.95
52 week High is 2155.00 and 52 week Low is 875.00
Financial Year High is 1413.95 and Low is 875.00
This year High is 2114.85 and Low is 875.00
Raymond Lifestyle Limited 544240 Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 day returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -172.65, which is -14.63% with investment starting at 1180.05.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 85370 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 25.2 points on a day to day basis. This means that a total of approx 25.2 plus points of returns can be expected in a bullish day, and a total of 25.2 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited 544240 at this time.
It appears as if Raymond Lifestyle Limited 544240 gave a large move recently.
Stock of Raymond Lifestyle Limited (544240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Raymond Lifestyle Limited stays below 1032.9, but if it comes above 1032.9, then a intra day buy could be more profitable.
If you take a sell trade below 1032.9, then use 1032.9 as stoploss and 974.6 as target. However if you take a buy trade in Raymond Lifestyle Limited, then use 1032.9 as stoploss and 1081.49 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 1.3
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.3 HC: 4.1 LC: 1.1 OC: 0.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.2 HC: 2.8 LC: 1.4 OC: 0.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.9 HC: 1 LC: 1.8 OC: 2.6
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.8 HC: 1.1 LC: 5.6 OC: 6.8
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited 544240 Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 week returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -209.15, which is -17.19% with investment starting at 1216.55.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 82810 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 41.6 points on a week to week basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish week, and a total of 41.6 minus points can be expected in a bearish week.
This is about 4.13% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 2.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.4 HC: 7.4 LC: 5.6 OC: 3.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.5 HC: 5.4 LC: 14.3 OC: 18
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.7 HC: 10.1 LC: 0.5 OC: 2.6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7 HC: 3.8 LC: 3.1 OC: 4.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited 544240 Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 month returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -476.8, which is -32.13% with investment starting at 1484.20.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 67870 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 152.1 points on a month to month basis. This means that a total of approx 152.1 plus points of returns can be expected in a bullish month, and a total of 152.1 minus points can be expected in a bearish month.
This is about 15.1% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.5 HC: 19.1 LC: 1.2 OC: 8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.6 HC: 11.2 LC: 3.1 OC: 6.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.9 HC: 7.2 LC: 6.3 OC: 6
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 21.8 HC: 11.9 LC: 8.8 OC: 21.8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 24 HC: 14.9 LC: 8 OC: 16.3
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
