Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell Analysis of Raymond Lifestyle Limited 544240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 867.40 | 864.95 | 891.50 | 850.85 |
| 27 Fri Feb | 880.40 | 881.15 | 897.85 | 876.55 |
| 26 Thu Feb | 898.30 | 894.60 | 916.45 | 893.85 |
| 25 Wed Feb | 894.55 | 904.80 | 924.20 | 889.60 |
| 24 Tue Feb | 896.30 | 905.95 | 905.95 | 886.70 |
Stock of Raymond Lifestyle Limited closed at 867.40 and it opened at 864.95
It moved inside a range of 850.85 and 891.50
52 week High is 1413.95 and 52 week Low is 850.85
Financial Year High is 867.40 and Low is 850.85
This year High is 1101.00 and Low is 850.85
Raymond Lifestyle Limited 544240 Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 day returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -83.5, which is -8.78% with investment starting at 950.90.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 91220 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 11.2 points on a day to day basis. This means that a total of approx 11.2 plus points of returns can be expected in a bullish day, and a total of 11.2 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited 544240 at this time.
It appears as if Raymond Lifestyle Limited 544240 gave a large move recently.
Stock of Raymond Lifestyle Limited (544240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Raymond Lifestyle Limited stays below 898.9, but if it comes above 898.9, then a intra day buy could be more profitable.
If you take a sell trade below 898.9, then use 898.9 as stoploss and 835 as target. However if you take a buy trade in Raymond Lifestyle Limited, then use 898.9 as stoploss and 952.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 2.8 LC: 2 OC: 3.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.9
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.5 HC: 2 LC: 0.5 OC: 2.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 2.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited 544240 Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 week returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -189.75, which is -17.95% with investment starting at 1057.15.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 82050 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 46.7 points on a week to week basis. This means that a total of approx 46.7 plus points of returns can be expected in a bullish week, and a total of 46.7 minus points can be expected in a bearish week.
This is about 5.38% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 2.8 LC: 2 OC: 3.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.1 HC: 5.6 LC: 0.4 OC: 4.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.1 HC: 5.7 LC: 0.4 OC: 1.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10 HC: 9.6 LC: 0.3 OC: 5.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited 544240 Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 month returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -143.55, which is -14.2% with investment starting at 1010.95.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 85800 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 74.1 points on a month to month basis. This means that a total of approx 74.1 plus points of returns can be expected in a bullish month, and a total of 74.1 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 2.8 LC: 2 OC: 3.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23 HC: 22.4 LC: 0.4 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 27.1 HC: 5.6 LC: 20.4 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.5 HC: 19.1 LC: 1.2 OC: 8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.6 HC: 11.2 LC: 3.1 OC: 6.7
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


