Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell Analysis of Raymond Lifestyle Limited 544240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 992.45 | 1014.70 | 1014.70 | 987.10 |
| 10 Tue Feb | 1017.45 | 1031.90 | 1042.60 | 1013.50 |
| 09 Mon Feb | 1037.20 | 992.50 | 1040.00 | 992.50 |
| 06 Fri Feb | 992.35 | 991.05 | 994.45 | 972.25 |
| 05 Thu Feb | 999.60 | 1029.95 | 1034.55 | 991.00 |
Stock of Raymond Lifestyle Limited closed at 992.45 and it opened at 1014.70
It moved inside a range of 987.10 and 1014.70
52 week High is 1413.95 and 52 week Low is 866.60
Financial Year High is 1413.95 and Low is 866.60
This year High is 1101.00 and Low is 866.60
Raymond Lifestyle Limited 544240 Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 day returns for Raymond Lifestyle Limited 544240 have been positive, with total returns of 73.7, which is 8.02% with investment starting at 918.75.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 108020 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 34 points on a day to day basis. This means that a total of approx 34 plus points of returns can be expected in a bullish day, and a total of 34 minus points can be expected in a bearish day.
This is about 3.43% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Lifestyle Limited 544240 at this time.
It appears as if Raymond Lifestyle Limited 544240 gave a large move recently.
Stock of Raymond Lifestyle Limited (544240) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Raymond Lifestyle Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1016.9 as stoploss in an intra day sell trade for a target of 966.55. However, stock will show a bullish move above 1016.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.8 HC: 2.2 LC: 0.5 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.8 HC: 0.3 LC: 4.5 OC: 4.8
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 0.3
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.4 HC: 3.5 LC: 0.9 OC: 0.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited 544240 Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 week returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -125.45, which is -11.22% with investment starting at 1117.90.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 88780 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 55.8 points on a week to week basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish week, and a total of 55.8 minus points can be expected in a bearish week.
This is about 5.62% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 5.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23.9 HC: 5.6 LC: 17.4 OC: 20.7
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9 HC: 3.6 LC: 5.2 OC: 0
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Raymond Lifestyle Limited 544240 Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 month returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -50.4, which is -4.83% with investment starting at 1042.85.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 95170 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 68.5 points on a month to month basis. This means that a total of approx 68.5 plus points of returns can be expected in a bullish month, and a total of 68.5 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 11.6 HC: 8.6 LC: 2.8 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 27.1 HC: 5.6 LC: 20.4 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.5 HC: 19.1 LC: 1.2 OC: 8
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.6 HC: 11.2 LC: 3.1 OC: 6.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.9 HC: 7.2 LC: 6.3 OC: 6
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
