Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell Analysis of Raymond Lifestyle Limited 544240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 755.20 | 729.80 | 766.00 | 717.85 |
| 29 Fri May | 708.30 | 712.55 | 720.85 | 696.80 |
| 27 Wed May | 710.30 | 726.90 | 726.90 | 709.00 |
| 26 Tue May | 723.15 | 748.00 | 751.90 | 720.90 |
| 25 Mon May | 728.85 | 713.00 | 734.10 | 712.70 |
Stock of Raymond Lifestyle Limited closed at 755.20 and it opened at 729.80
It moved inside a range of 717.85 and 766.00
52 week High is 1413.95 and 52 week Low is 696.80
Financial Year High is 838.15 and Low is 696.80
This year High is 1101.00 and Low is 696.80
Raymond Lifestyle Limited 544240 Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 day returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -41.5, which is -5.21% with investment starting at 796.70.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 94790 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 17.6 points on a day to day basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish day, and a total of 17.6 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Raymond Lifestyle Limited 544240 at this time.
It appears as if Raymond Lifestyle Limited 544240 gave a large move recently.
Stock of Raymond Lifestyle Limited (544240) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Raymond Lifestyle Limited is bearish for shortterm, and stock might move down till 724.6 or till 680.9. Use a stoploss of 761.12 and if the stock hits stoploss, then it can shoot up till 797.6
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.2
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.3 HC: 4 LC: 0.3 OC: 0.5
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3 HC: 0.7 LC: 2.3 OC: 3
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited 544240 Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 week returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -115, which is -13.22% with investment starting at 870.20.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 86780 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 34.2 points on a week to week basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish week, and a total of 34.2 minus points can be expected in a bearish week.
This is about 4.53% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.9 HC: 6.2 LC: 1.7 OC: 5.5
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 9.7 HC: 9.4 LC: 0.2 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.5 HC: 6.7 LC: 3.6 OC: 5.4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 7.2 HC: 6.3 LC: 0.9 OC: 4
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited 544240 Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 month returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -340.55, which is -31.08% with investment starting at 1095.75.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 68920 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 75.2 points on a month to month basis. This means that a total of approx 75.2 plus points of returns can be expected in a bullish month, and a total of 75.2 minus points can be expected in a bearish month.
This is about 9.96% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 5
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.3 HC: 18.3 LC: 1.7 OC: 4
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 14.7 HC: 5.1 LC: 9.1 OC: 12.3
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.6 HC: 14.9 LC: 6.7 OC: 3.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23 HC: 22.4 LC: 0.4 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
