Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell Analysis of Raymond Lifestyle Limited 544240 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 799.30 | 820.00 | 820.70 | 796.05 |
| 13 Mon Apr | 796.05 | 798.90 | 811.05 | 772.90 |
| 10 Fri Apr | 803.10 | 782.15 | 810.00 | 782.15 |
| 09 Thu Apr | 785.15 | 809.90 | 815.85 | 780.55 |
| 08 Wed Apr | 801.35 | 820.00 | 825.65 | 789.50 |
Stock of Raymond Lifestyle Limited closed at 799.30 and it opened at 820.00
It moved inside a range of 796.05 and 820.70
52 week High is 1413.95 and 52 week Low is 725.45
Financial Year High is 825.65 and Low is 750.00
This year High is 1101.00 and Low is 725.45
Raymond Lifestyle Limited 544240 Daily Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 day returns for Raymond Lifestyle Limited 544240 have been positive, with total returns of 38.5, which is 5.06% with investment starting at 760.80.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 105060 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
Raymond Lifestyle Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Raymond Lifestyle Limited 544240 at this time.
It appears as if Raymond Lifestyle Limited 544240 gave a large move recently.
Stock of Raymond Lifestyle Limited (544240) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Raymond Lifestyle Limited is bullish for shortterm, and stock might move up till 818.5 or till 856. Use a stoploss of 787.22 and if this stock hits its stoploss, then it can fall down till 755.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.1
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.9 HC: 1.9 LC: 3 OC: 1.5
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 3.6 HC: 0.9 LC: 2.7 OC: 3.6
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 0.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 4.6 HC: 3 LC: 1.5 OC: 0.7
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited 544240 Weekly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 week returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -243.85, which is -23.38% with investment starting at 1043.15.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 76620 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 53.8 points on a week to week basis. This means that a total of approx 53.8 plus points of returns can be expected in a bullish week, and a total of 53.8 minus points can be expected in a bearish week.
This is about 6.73% of returns per week.
Weekly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.2 HC: 2.7 LC: 3.4 OC: 2.7
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 6.5 HC: 2.8 LC: 3.6 OC: 4.3
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 10.7 HC: 2.8 LC: 7.6 OC: 8.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 16.8 HC: 9.6 LC: 6.6 OC: 0
Raymond Lifestyle Limited is moving towards a low expiry
Raymond Lifestyle Limited is forming a DOJI candle
Candle stick analysis of Raymond Lifestyle Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.1 HC: 2.1 LC: 19.7 OC: 18.1
Raymond Lifestyle Limited is moving towards a high expiry
Raymond Lifestyle Limited 544240 Monthly Analysis to buy or sell
As per my analysis of Raymond Lifestyle Limited 544240, 12 month returns for Raymond Lifestyle Limited 544240 have been negative, with total returns of -218.4, which is -21.46% with investment starting at 1017.70.
An investment of 100,000 bucks in Raymond Lifestyle Limited would have become 78540 bucks today.
Raymond Lifestyle Limited 544240 moves in a range of 83.5 points on a month to month basis. This means that a total of approx 83.5 plus points of returns can be expected in a bullish month, and a total of 83.5 minus points can be expected in a bearish month.
This is about 10.45% of returns per month.
Monthly Candle Stick analysis of Raymond Lifestyle Limited 544240
Candle stick analysis of Raymond Lifestyle Limited as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 13.8 HC: 3.3 LC: 10.2 OC: 11.4
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 22.6 HC: 14.9 LC: 6.7 OC: 3.1
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 23 HC: 22.4 LC: 0.4 OC: 1.7
Raymond Lifestyle Limited is moving towards a low expiry
Candle stick analysis of Raymond Lifestyle Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 27.1 HC: 5.6 LC: 20.4 OC: 9.9
Raymond Lifestyle Limited is moving towards a high expiry
Candle stick analysis of Raymond Lifestyle Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Raymond Lifestyle Limited are:
HL: 20.5 HC: 19.1 LC: 1.2 OC: 8
Raymond Lifestyle Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Raymond Lifestyle Limited 544240 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
