BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 194.28
Daily Resistance: 202.28
5 Day DMA Moving Average is 208.33
20 Day DMA Moving Average is 224.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.1%	201.00	198.55	206.00	198.00	0.02 times
Wed 24 Dec 2025	-2.31%	205.50	200.75	207.00	198.65	0.03 times
Tue 23 Dec 2025	-5.91%	217.70	205.50	219.40	204.25	0.04 times
Mon 22 Dec 2025	-0.02%	215.00	218.40	220.70	215.00	0.01 times
Fri 19 Dec 2025	-0.7%	218.00	218.45	221.70	215.75	0.02 times
Thu 18 Dec 2025	2.23%	213.55	220.00	223.50	211.15	0.07 times
Wed 17 Dec 2025	-4.01%	222.05	215.20	223.70	212.80	0.02 times
Tue 16 Dec 2025	-0.82%	225.00	224.20	225.25	221.40	0.02 times
Mon 15 Dec 2025	-1.99%	229.75	226.05	229.75	223.00	0.03 times
Fri 12 Dec 2025	1.01%	228.70	230.65	231.30	226.20	0.01 times

Volume is calculated using 10 day average volume

BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Below are charts of BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

ECOS (India) Mobility & Hospit 544239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOS (India) Mobility & Hospit 544239 is: 31711.6 M

Current day volume is 0.282 times compared to averaged volume ECOS (India) Mobility & Hospit has

Historical price to volume measure of ECOS (India) Mobility & Hospit is:

Price	Percent Change	Percent change within day	Volume change
198.55	-1.1%	-1.22%	0.282 times
200.75	-2.31%	-2.31%	0.323 times
205.50	-5.91%	-5.6%	0.452 times
218.40	-0.02%	1.58%	0.071 times
218.45	-0.7%	0.21%	0.203 times
220.00	2.23%	3.02%	0.83 times
215.20	-4.01%	-3.08%	0.289 times
224.20	-0.82%	-0.36%	0.23 times
226.05	-1.99%	-1.61%	0.299 times
230.65	1.01%	0.85%	0.141 times

Price to volume Charts of ECOS (India) Mobility & Hospit 544239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day