BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 181.85
Daily Resistance: 203.5
5 Day DMA Moving Average is 205.89
20 Day DMA Moving Average is 189.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.74%	212.00	194.80	212.20	190.55	0.09 times
Tue 10 Feb 2026	1.44%	207.30	211.15	212.00	205.75	0.04 times
Mon 09 Feb 2026	-0.34%	213.90	208.15	213.90	207.00	0.04 times
Fri 06 Feb 2026	1.14%	211.85	208.85	213.85	207.75	0.07 times
Thu 05 Feb 2026	4.42%	202.05	206.50	217.95	198.20	0.15 times
Wed 04 Feb 2026	-0.08%	197.90	197.75	200.40	195.00	0.02 times
Tue 03 Feb 2026	3.4%	197.70	197.90	200.25	194.65	0.03 times
Mon 02 Feb 2026	-2.32%	195.00	191.40	195.05	189.60	0.01 times
Sun 01 Feb 2026	2.86%	195.40	195.95	198.55	186.85	0.02 times
Fri 30 Jan 2026	8.02%	173.45	190.50	207.30	172.90	0.17 times

Volume is calculated using 10 day average volume

BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Below are charts of BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

ECOS (India) Mobility & Hospit 544239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOS (India) Mobility & Hospit 544239 is: 35859.9 M

Current day volume is 0.942 times compared to averaged volume ECOS (India) Mobility & Hospit has

Historical price to volume measure of ECOS (India) Mobility & Hospit is:

Price	Percent Change	Percent change within day	Volume change
194.80	-7.74%	-8.11%	0.942 times
211.15	1.44%	1.86%	0.406 times
208.15	-0.34%	-2.69%	0.453 times
208.85	1.14%	-1.42%	0.717 times
206.50	4.42%	2.2%	1.559 times
197.75	-0.08%	-0.08%	0.167 times
197.90	3.4%	0.1%	0.336 times
191.40	-2.32%	-1.85%	0.131 times
195.95	2.86%	0.28%	0.222 times
190.50	8.02%	9.83%	1.78 times

Price to volume Charts of ECOS (India) Mobility & Hospit 544239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day