BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 137.18
Daily Resistance: 141.88
5 Day DMA Moving Average is 143.1
20 Day DMA Moving Average is 127.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	-2.78%	143.00	140.05	143.70	139.00	0.03 times
Wed 22 Apr 2026	-0.1%	143.50	144.05	145.50	142.00	0.04 times
Tue 21 Apr 2026	-1.7%	148.95	144.20	149.45	143.70	0.02 times
Mon 20 Apr 2026	4.41%	143.50	146.70	154.40	137.65	0.15 times
Fri 17 Apr 2026	0.61%	141.95	140.50	141.95	138.70	0.03 times
Thu 16 Apr 2026	1.16%	141.45	139.65	142.55	136.85	0.05 times
Wed 15 Apr 2026	4.62%	132.10	138.05	138.65	132.10	0.05 times
Mon 13 Apr 2026	-0.94%	128.65	131.95	136.00	125.75	0.07 times
Fri 10 Apr 2026	4.88%	128.55	133.20	134.50	128.00	0.07 times
Thu 09 Apr 2026	-3.09%	131.05	127.00	133.40	124.50	0.03 times

Volume is calculated using 10 day average volume

BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Below are charts of BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

ECOS (India) Mobility & Hospit 544239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOS (India) Mobility & Hospit 544239 is: 18834.7 M

Current day volume is 0.61 times compared to averaged volume ECOS (India) Mobility & Hospit has

Historical price to volume measure of ECOS (India) Mobility & Hospit is:

Price	Percent Change	Percent change within day	Volume change
140.05	-2.78%	-2.06%	0.61 times
144.05	-0.1%	0.38%	0.786 times
144.20	-1.7%	-3.19%	0.446 times
146.70	4.41%	2.23%	3.049 times
140.50	0.61%	-1.02%	0.501 times
139.65	1.16%	-1.27%	0.942 times
138.05	4.62%	4.5%	1.023 times
131.95	-0.94%	2.57%	1.47 times
133.20	4.88%	3.62%	1.482 times
127.00	-3.09%	-3.09%	0.624 times

Price to volume Charts of ECOS (India) Mobility & Hospit 544239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day