BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 99.85
Daily Resistance: 102.3
5 Day DMA Moving Average is 101.74
20 Day DMA Moving Average is 105.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.35%	99.90	100.25	101.90	99.45	0.17 times
Mon 26 Oct 2026	-0.05%	98.05	99.90	102.85	98.05	0.08 times
Fri 23 Oct 2026	-2.11%	114.90	99.95	114.90	99.75	0.36 times
Thu 22 Oct 2026	-4.13%	107.00	102.10	107.00	102.00	0.24 times
Wed 21 Oct 2026	0.8%	101.05	106.50	111.70	101.05	1.05 times
Mon 19 Oct 2026	-0.38%	108.00	105.65	108.95	105.00	0.09 times
Fri 16 Oct 2026	-0.24%	107.75	106.05	107.75	105.65	0.09 times
Thu 15 Oct 2026	-0.75%	108.00	106.30	108.05	105.60	0.12 times
Wed 14 Oct 2026	-0.56%	107.70	107.10	110.00	106.30	0.04 times
Tue 13 Oct 2026	1.7%	106.00	107.70	108.35	105.05	0.1 times

Volume is calculated using 10 day average volume

BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

Below are charts of BSE ECOS (India) Mobility & Hospit 544239 PriceVolume indicator, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume technical analysis, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume free charts, ECOS (India) Mobility & Hospit 544239 indicators PriceVolume historical values BSE

ECOS (India) Mobility & Hospit 544239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOS (India) Mobility & Hospit 544239 is: 8110.8 M

Current day volume is 0.437 times compared to averaged volume ECOS (India) Mobility & Hospit has

Historical price to volume measure of ECOS (India) Mobility & Hospit is:

Price	Percent Change	Percent change within day	Volume change
100.25	0.35%	0.35%	0.437 times
99.90	-0.05%	1.89%	0.194 times
99.95	-2.11%	-13.01%	0.938 times
102.10	-4.13%	-4.58%	0.623 times
106.50	0.8%	5.39%	2.711 times
105.65	-0.38%	-2.18%	0.223 times
106.05	-0.24%	-1.58%	0.237 times
106.30	-0.75%	-1.57%	0.307 times
107.10	-0.56%	-0.56%	0.112 times
107.70	1.7%	1.6%	0.268 times

Price to volume Charts of ECOS (India) Mobility & Hospit 544239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day