Munafa Stock Market Course + Intraday & FNO calls 
Ecos India (544239) Technical (Analysis) Reports Ecos India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecos India (544239)
Technical Analysis Report for BSE stock 544239 Ecos India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544239 Ecos India then click here. or read Experts views on Ecos India or Forecast & share price targets of Ecos India
Ecos India Opened at 235.00 and Closed at: 227.25, which is -3.89% of previous session's close. It moved within a range of 221.15 and 236.10
The session was a Bearish session with an average volume of 8723, which is 53.25% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 216.73 and resistance for tomorrow is 231.68
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 220.23, 213.22 resistance for tomorrow's hourly charts is 235.18, 243.12
10 Day SMA for Ecos India (544239) is 238.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ecos India (544239) is 235.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecos India (544239) is 230.45 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 264.03 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecos India is 249.66 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecos India is at 235.32 and 200 DMA is at 249.66, while 50 DMA and 100 DMA are at 230.45 and 264.03 respectively
Ecos India (544239) moving average of 20 SMA is at 235.32 and 20 EMA is at 234.44
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 227.25 | 235.32 | 234.44 |
| 04 Thu Dec | 236.10 | 234.11 | 235.2 |
| 03 Wed Dec | 235.80 | 232.25 | 235.1 |
| 02 Tue Dec | 234.70 | 230.73 | 235.03 |
| 01 Mon Dec | 241.80 | 229.38 | 235.06 |
| 28 Fri Nov | 244.15 | 227.83 | 234.35 |
Ecos India (544239) moving average of 50 SMA is at 230.45 and 50 EMA is at 238.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 227.25 | 230.45 | 238.72 |
| 04 Thu Dec | 236.10 | 231.61 | 239.19 |
| 03 Wed Dec | 235.80 | 232.65 | 239.32 |
| 02 Tue Dec | 234.70 | 233.7 | 239.46 |
| 01 Mon Dec | 241.80 | 234.79 | 239.65 |
| 28 Fri Nov | 244.15 | 235.75 | 239.56 |
Ecos India (544239) moving average of 100 SMA is at 264.03 and 100 EMA is at 250.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 227.25 | 264.03 | 250.56 |
| 04 Thu Dec | 236.10 | 264.7 | 251.03 |
| 03 Wed Dec | 235.80 | 265.3 | 251.33 |
| 02 Tue Dec | 234.70 | 265.91 | 251.64 |
| 01 Mon Dec | 241.80 | 266.54 | 251.98 |
| 28 Fri Nov | 244.15 | 267.13 | 252.19 |
Ecos India (544239) moving average of 200 SMA is at 249.66 and 200 EMA is at 271.7
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 227.25 | 249.66 | 271.7 |
| 04 Thu Dec | 236.10 | 249.73 | 272.15 |
| 03 Wed Dec | 235.80 | 249.78 | 272.51 |
| 02 Tue Dec | 234.70 | 249.82 | 272.88 |
| 01 Mon Dec | 241.80 | 249.84 | 273.27 |
| 28 Fri Nov | 244.15 | 249.85 | 273.59 |
Ecos India Technical analysis of indicators
Price action analysis of Ecos India (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ecos India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ecos India in short term and the sell signal is strong.
Ecos India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ecos India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.13 and Ecos India 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ecos India 544239 stock. Volume based technical analysis of Ecos India 544239 stock is negative.
Ecos India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544239 Ecos India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544239 Experts View which covers a lot of information including buying and selling signals
544239 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecos India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecos India (544239) Technical (Analysis) Reports Ecos India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
