Ecos India (544239) Technical (Analysis) Reports Ecos India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ecos India (544239)
Technical Analysis Report for BSE stock 544239 Ecos India. Dated: 23 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 544239 Ecos India then click here. or read Experts views on Ecos India or Forecast & share price targets of Ecos India
Ecos India Opened at 136.80 and Closed at: 131.45, which is -4.07% of previous session's close. It moved within a range of 130.15 and 138.85
The session was a Bearish session with an average volume of 3138, which is 51.15% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 126.45 and resistance for tomorrow is 135.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 128.12, 124.78 resistance for tomorrow's hourly charts is 136.82, 142.18
10 Day SMA for Ecos India (544239) is 130.8 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ecos India (544239) is 132.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ecos India (544239) is 135.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 143.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ecos India is 186.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ecos India is at 132.75 and 200 DMA is at 186.94, while 50 DMA and 100 DMA are at 135.82 and 143.84 respectively
Ecos India (544239) moving average of 20 SMA is at 132.75 and 20 EMA is at 132.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Tue Jun | 131.45 | 132.75 | 132.28 |
| 22 Mon Jun | 136.80 | 133.01 | 132.37 |
| 19 Fri Jun | 132.85 | 132.8 | 131.9 |
| 18 Thu Jun | 136.95 | 132.66 | 131.8 |
| 17 Wed Jun | 131.75 | 132.29 | 131.26 |
| 16 Tue Jun | 130.45 | 132.14 | 131.21 |
Ecos India (544239) moving average of 50 SMA is at 135.82 and 50 EMA is at 135.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Tue Jun | 131.45 | 135.82 | 135.66 |
| 22 Mon Jun | 136.80 | 135.73 | 135.83 |
| 19 Fri Jun | 132.85 | 135.62 | 135.79 |
| 18 Thu Jun | 136.95 | 135.45 | 135.91 |
| 17 Wed Jun | 131.75 | 135.15 | 135.87 |
| 16 Tue Jun | 130.45 | 134.89 | 136.04 |
Ecos India (544239) moving average of 100 SMA is at 143.84 and 100 EMA is at 149.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Tue Jun | 131.45 | 143.84 | 149.23 |
| 22 Mon Jun | 136.80 | 144.28 | 149.59 |
| 19 Fri Jun | 132.85 | 144.79 | 149.85 |
| 18 Thu Jun | 136.95 | 145.18 | 150.19 |
| 17 Wed Jun | 131.75 | 145.56 | 150.46 |
| 16 Tue Jun | 130.45 | 146.05 | 150.84 |
Ecos India (544239) moving average of 200 SMA is at 186.94 and 200 EMA is at 176.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Tue Jun | 131.45 | 186.94 | 176.76 |
| 22 Mon Jun | 136.80 | 187.67 | 177.22 |
| 19 Fri Jun | 132.85 | 188.42 | 177.63 |
| 18 Thu Jun | 136.95 | 189.21 | 178.08 |
| 17 Wed Jun | 131.75 | 189.99 | 178.5 |
| 16 Tue Jun | 130.45 | 190.78 | 178.97 |
Ecos India Technical analysis of indicators
Price action analysis of Ecos India (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ecos India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ecos India in short term but the buy signal is initial and weak.
Ecos India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ecos India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ecos India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and Ecos India 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ecos India 544239 stock. Volume based technical analysis of Ecos India 544239 stock is negative.
Ecos India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 544239 Ecos India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 544239 Experts View which covers a lot of information including buying and selling signals
544239 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ecos India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ecos India (544239) Technical (Analysis) Reports Ecos India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


