ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 113.18 and 121.93

Intraday Target 1106.03
Intraday Target 2111.57
Intraday Target 3114.78333333333
Intraday Target 4120.32
Intraday Target 5123.53

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 01 April 2026 117.10 (11.52%) 110.00 109.25 - 118.00 0.9444 times
Mon 30 March 2026 105.00 (-7.89%) 112.05 104.00 - 112.05 0.9466 times
Fri 27 March 2026 114.00 (-3.84%) 119.35 108.95 - 119.35 1.2366 times
Wed 25 March 2026 118.55 (5.61%) 114.70 112.00 - 123.45 1.5633 times
Tue 24 March 2026 112.25 (4.76%) 110.00 107.05 - 115.25 1.0479 times
Mon 23 March 2026 107.15 (-4.12%) 109.05 105.00 - 110.20 1.5758 times
Fri 20 March 2026 111.75 (-3.33%) 115.05 110.10 - 117.20 1.153 times
Thu 19 March 2026 115.60 (-5.94%) 121.50 115.10 - 122.50 0.7498 times
Wed 18 March 2026 122.90 (0.74%) 122.65 122.30 - 126.65 0.4012 times
Tue 17 March 2026 122.00 (-0.16%) 120.10 120.10 - 124.00 0.3813 times
Mon 16 March 2026 122.20 (-3.25%) 125.15 121.70 - 126.20 0.4358 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 110.55 and 124.55

Weekly Target 199.03
Weekly Target 2108.07
Weekly Target 3113.03333333333
Weekly Target 4122.07
Weekly Target 5127.03

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 01 April 2026 117.10 (2.72%) 112.05 104.00 - 118.00 0.6946 times
Fri 27 March 2026 114.00 (2.01%) 109.05 105.00 - 123.45 1.9922 times
Fri 20 March 2026 111.75 (-11.52%) 125.15 110.10 - 126.65 1.1465 times
Fri 13 March 2026 126.30 (-3.92%) 129.55 124.85 - 147.65 1.1353 times
Fri 06 March 2026 131.45 (-14.23%) 141.05 128.05 - 150.30 0.9908 times
Fri 27 February 2026 153.25 (-3.07%) 160.00 147.85 - 161.30 0.8652 times
Fri 20 February 2026 158.10 (-8.59%) 170.15 157.55 - 174.05 0.6849 times
Fri 13 February 2026 172.95 (-17.19%) 213.90 171.65 - 213.90 0.8824 times
Fri 06 February 2026 208.85 (9.63%) 195.40 186.85 - 217.95 0.9388 times
Fri 30 January 2026 190.50 (8.95%) 175.25 169.25 - 207.30 0.6692 times
Fri 23 January 2026 174.85 (-4.56%) 180.15 167.70 - 191.40 5.8477 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 113.18 and 121.93

Monthly Target 1106.03
Monthly Target 2111.57
Monthly Target 3114.78333333333
Monthly Target 4120.32
Monthly Target 5123.53

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 01 April 2026 117.10 (11.52%) 110.00 109.25 - 118.00 0.0853 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.3803 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8291 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.7102 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.389 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.274 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.489 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.2914 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.4025 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.1491 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.6541 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 53.58 and 167.53

Yearly Target 132.4
Yearly Target 274.75
Yearly Target 3146.35
Yearly Target 4188.7
Yearly Target 5260.3

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 01 April 2026 117.10 (-41.13%) 198.70 104.00 - 217.95 0.423 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.3331 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.2439 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecos India 544239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 12 points

Upper Bollinger band is at 149 and lower is at 101, while middle bands are at 113 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 113.38
12 day DMA 116.23
20 day DMA 124.8
35 day DMA 144.47
50 day DMA 157.2
100 day DMA 187.53
150 day DMA 209.41
200 day DMA 233.27

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA113.49111.69115.04
12 day EMA118.32118.54121
20 day EMA125.98126.91129.21
35 day EMA140.09141.44143.59
50 day EMA155.28156.84158.96

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA113.38111.39112.74
12 day SMA116.23117.7120.38
20 day SMA124.8126.61128.91
35 day SMA144.47147.09149.99
50 day SMA157.2158.52160.12
100 day SMA187.53188.41189.44
150 day SMA209.41210.63211.87
200 day SMA233.27234.18235.1

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top