ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 126.45 and 135.15

Intraday Target 1124.78
Intraday Target 2128.12
Intraday Target 3133.48333333333
Intraday Target 4136.82
Intraday Target 5142.18

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 23 June 2026 131.45 (-3.91%) 136.80 130.15 - 138.85 0.8253 times
Mon 22 June 2026 136.80 (2.97%) 138.80 133.00 - 139.00 0.4032 times
Fri 19 June 2026 132.85 (-2.99%) 138.05 132.50 - 138.05 0.5197 times
Thu 18 June 2026 136.95 (3.95%) 131.75 129.00 - 137.95 2.0436 times
Wed 17 June 2026 131.75 (1%) 131.70 129.00 - 133.35 0.5384 times
Tue 16 June 2026 130.45 (-1.44%) 132.35 127.50 - 135.50 0.6804 times
Mon 15 June 2026 132.35 (4.96%) 127.00 126.70 - 132.40 3.12 times
Fri 12 June 2026 126.10 (3.19%) 126.45 123.15 - 126.75 0.3674 times
Thu 11 June 2026 122.20 (-3.82%) 126.95 122.00 - 126.95 0.884 times
Wed 10 June 2026 127.05 (-0.7%) 126.65 122.65 - 127.70 0.6181 times
Tue 09 June 2026 127.95 (2.2%) 127.85 123.05 - 129.00 0.8037 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 126.38 and 135.23

Weekly Target 1124.68
Weekly Target 2128.07
Weekly Target 3133.53333333333
Weekly Target 4136.92
Weekly Target 5142.38

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 23 June 2026 131.45 (-1.05%) 138.80 130.15 - 139.00 0.0659 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.3702 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.1753 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.456 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 3.297 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.1309 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.3153 times
Fri 08 May 2026 147.35 (7.12%) 140.70 134.45 - 154.00 1.0534 times
Thu 30 April 2026 137.55 (2.08%) 136.95 135.35 - 145.35 0.646 times
Fri 24 April 2026 134.75 (-4.09%) 143.50 133.60 - 154.40 1.4901 times
Fri 17 April 2026 140.50 (5.48%) 128.65 125.75 - 142.55 1.0458 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 112.9 and 137.7

Monthly Target 1106.72
Monthly Target 2119.08
Monthly Target 3131.51666666667
Monthly Target 4143.88
Monthly Target 5156.32

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 23 June 2026 131.45 (-4.47%) 136.00 119.15 - 143.95 0.1665 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0603 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.8922 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.4774 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8874 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8305 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4163 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.4339 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5234 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3119 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.4308 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 60.75 and 174.7

Yearly Target 137.18
Yearly Target 284.32
Yearly Target 3151.13333333333
Yearly Target 4198.27
Yearly Target 5265.08

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 23 June 2026 131.45 (-33.91%) 198.70 104.00 - 217.95 0.5841 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2497 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1662 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.81 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 133.96
12 day DMA 130.09
20 day DMA 132.75
35 day DMA 134.39
50 day DMA 135.82
100 day DMA 143.84
150 day DMA 167.61
200 day DMA 186.94

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA133.07133.88132.42
12 day EMA132.04132.15131.3
20 day EMA132.26132.34131.87
35 day EMA133.26133.37133.17
50 day EMA134.73134.86134.78

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA133.96133.76132.87
12 day SMA130.09129.54128.66
20 day SMA132.75133.01132.8
35 day SMA134.39134.58134.6
50 day SMA135.82135.73135.62
100 day SMA143.84144.28144.79
150 day SMA167.61168.29168.67
200 day SMA186.94187.67188.42

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top