Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 194.28 and 202.28
| Intraday Target 1 | 192.85 |
| Intraday Target 2 | 195.7 |
| Intraday Target 3 | 200.85 |
| Intraday Target 4 | 203.7 |
| Intraday Target 5 | 208.85 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-1.1%) | 201.00 | 198.00 - 206.00 | 0.9052 times | Wed 24 December 2025 | 200.75 (-2.31%) | 205.50 | 198.65 - 207.00 | 1.0353 times | Tue 23 December 2025 | 205.50 (-5.91%) | 217.70 | 204.25 - 219.40 | 1.4504 times | Mon 22 December 2025 | 218.40 (-0.02%) | 215.00 | 215.00 - 220.70 | 0.2264 times | Fri 19 December 2025 | 218.45 (-0.7%) | 218.00 | 215.75 - 221.70 | 0.6493 times | Thu 18 December 2025 | 220.00 (2.23%) | 213.55 | 211.15 - 223.50 | 2.6593 times | Wed 17 December 2025 | 215.20 (-4.01%) | 222.05 | 212.80 - 223.70 | 0.9249 times | Tue 16 December 2025 | 224.20 (-0.82%) | 225.00 | 221.40 - 225.25 | 0.7378 times | Mon 15 December 2025 | 226.05 (-1.99%) | 229.75 | 223.00 - 229.75 | 0.9599 times | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.4514 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.562 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 186.93 and 209.63
| Weekly Target 1 | 183.05 |
| Weekly Target 2 | 190.8 |
| Weekly Target 3 | 205.75 |
| Weekly Target 4 | 213.5 |
| Weekly Target 5 | 228.45 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.2704 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4433 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.2966 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2646 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4444 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.8789 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.8693 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1635 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2312 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1378 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2623 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 172.68 and 223.88
| Monthly Target 1 | 164.05 |
| Monthly Target 2 | 181.3 |
| Monthly Target 3 | 215.25 |
| Monthly Target 4 | 232.5 |
| Monthly Target 5 | 266.45 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-18.68%) | 239.10 | 198.00 - 249.20 | 0.3302 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1644 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4654 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2774 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3831 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0455 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6226 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.0673 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5437 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1005 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.1853 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 87.78 and 278.38
| Yearly Target 1 | 50.85 |
| Yearly Target 2 | 124.7 |
| Yearly Target 3 | 241.45 |
| Yearly Target 4 | 315.3 |
| Yearly Target 5 | 432.05 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 198.55 (-29.05%) | 280.40 | 167.60 - 358.20 | 1.0329 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 0.9671 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.5
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 13 points
Upper Bollinger band is at 249 and lower is at 201, while middle bands are at 213 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.75 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 208.33 |
| 12 day DMA | 217.81 |
| 20 day DMA | 224.35 |
| 35 day DMA | 227.9 |
| 50 day DMA | 223.83 |
| 100 day DMA | 249.44 |
| 150 day DMA | 266.93 |
| 200 day DMA | 249.19 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.44 | 210.38 | 215.19 |
| 12 day EMA | 215.08 | 218.08 | 221.23 |
| 20 day EMA | 219.95 | 222.2 | 224.46 |
| 35 day EMA | 221.66 | 223.02 | 224.33 |
| 50 day EMA | 222.4 | 223.37 | 224.29 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.33 | 212.62 | 215.51 |
| 12 day SMA | 217.81 | 220.44 | 222.32 |
| 20 day SMA | 224.35 | 226.46 | 228.52 |
| 35 day SMA | 227.9 | 227.91 | 228.04 |
| 50 day SMA | 223.83 | 224.35 | 224.89 |
| 100 day SMA | 249.44 | 250.58 | 251.75 |
| 150 day SMA | 266.93 | 267.21 | 267.35 |
| 200 day SMA | 249.19 | 249.11 | 249.04 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
