EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 126.45 and 135.15
| Intraday Target 1 | 124.78 |
| Intraday Target 2 | 128.12 |
| Intraday Target 3 | 133.48333333333 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 142.18 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.45 (-3.91%) | 136.80 | 130.15 - 138.85 | 0.8253 times | Mon 22 June 2026 | 136.80 (2.97%) | 138.80 | 133.00 - 139.00 | 0.4032 times | Fri 19 June 2026 | 132.85 (-2.99%) | 138.05 | 132.50 - 138.05 | 0.5197 times | Thu 18 June 2026 | 136.95 (3.95%) | 131.75 | 129.00 - 137.95 | 2.0436 times | Wed 17 June 2026 | 131.75 (1%) | 131.70 | 129.00 - 133.35 | 0.5384 times | Tue 16 June 2026 | 130.45 (-1.44%) | 132.35 | 127.50 - 135.50 | 0.6804 times | Mon 15 June 2026 | 132.35 (4.96%) | 127.00 | 126.70 - 132.40 | 3.12 times | Fri 12 June 2026 | 126.10 (3.19%) | 126.45 | 123.15 - 126.75 | 0.3674 times | Thu 11 June 2026 | 122.20 (-3.82%) | 126.95 | 122.00 - 126.95 | 0.884 times | Wed 10 June 2026 | 127.05 (-0.7%) | 126.65 | 122.65 - 127.70 | 0.6181 times | Tue 09 June 2026 | 127.95 (2.2%) | 127.85 | 123.05 - 129.00 | 0.8037 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 126.38 and 135.23
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 128.07 |
| Weekly Target 3 | 133.53333333333 |
| Weekly Target 4 | 136.92 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.45 (-1.05%) | 138.80 | 130.15 - 139.00 | 0.0659 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.3702 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.1753 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.456 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 3.297 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.1309 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.3153 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 1.0534 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.646 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.4901 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 1.0458 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 112.9 and 137.7
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 119.08 |
| Monthly Target 3 | 131.51666666667 |
| Monthly Target 4 | 143.88 |
| Monthly Target 5 | 156.32 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.45 (-4.47%) | 136.00 | 119.15 - 143.95 | 0.1665 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0603 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.8922 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4774 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8874 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8305 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4163 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4339 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5234 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3119 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4308 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 60.75 and 174.7
| Yearly Target 1 | 37.18 |
| Yearly Target 2 | 84.32 |
| Yearly Target 3 | 151.13333333333 |
| Yearly Target 4 | 198.27 |
| Yearly Target 5 | 265.08 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 131.45 (-33.91%) | 198.70 | 104.00 - 217.95 | 0.5841 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2497 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1662 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.81 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 133.96 |
| 12 day DMA | 130.09 |
| 20 day DMA | 132.75 |
| 35 day DMA | 134.39 |
| 50 day DMA | 135.82 |
| 100 day DMA | 143.84 |
| 150 day DMA | 167.61 |
| 200 day DMA | 186.94 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.88 | 132.42 |
| 12 day EMA | 132.04 | 132.15 | 131.3 |
| 20 day EMA | 132.26 | 132.34 | 131.87 |
| 35 day EMA | 133.26 | 133.37 | 133.17 |
| 50 day EMA | 134.73 | 134.86 | 134.78 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.96 | 133.76 | 132.87 |
| 12 day SMA | 130.09 | 129.54 | 128.66 |
| 20 day SMA | 132.75 | 133.01 | 132.8 |
| 35 day SMA | 134.39 | 134.58 | 134.6 |
| 50 day SMA | 135.82 | 135.73 | 135.62 |
| 100 day SMA | 143.84 | 144.28 | 144.79 |
| 150 day SMA | 167.61 | 168.29 | 168.67 |
| 200 day SMA | 186.94 | 187.67 | 188.42 |


