EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 118.38 and 123.43
| Intraday Target 1 | 117.53 |
| Intraday Target 2 | 119.22 |
| Intraday Target 3 | 122.58333333333 |
| Intraday Target 4 | 124.27 |
| Intraday Target 5 | 127.63 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.90 (-4.99%) | 122.20 | 120.90 - 125.95 | 1.7609 times | Wed 12 August 2026 | 127.25 (-4.97%) | 133.00 | 127.25 - 133.00 | 2.0689 times | Tue 11 August 2026 | 133.90 (1.55%) | 130.00 | 130.00 - 136.00 | 0.6835 times | Mon 10 August 2026 | 131.85 (-0.72%) | 126.60 | 126.60 - 132.75 | 1.2759 times | Fri 07 August 2026 | 132.80 (1.14%) | 131.30 | 128.70 - 133.95 | 0.9379 times | Thu 06 August 2026 | 131.30 (-3.31%) | 135.70 | 130.00 - 135.70 | 0.754 times | Wed 05 August 2026 | 135.80 (1.34%) | 134.00 | 132.60 - 135.95 | 0.4971 times | Tue 04 August 2026 | 134.00 (-0.63%) | 137.00 | 133.50 - 137.90 | 0.2814 times | Mon 03 August 2026 | 134.85 (-0.55%) | 134.25 | 130.35 - 137.00 | 1.3473 times | Fri 31 July 2026 | 135.60 (2.3%) | 134.70 | 132.50 - 137.90 | 0.3931 times | Thu 30 July 2026 | 132.55 (0.68%) | 133.00 | 130.20 - 134.95 | 0.518 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 113.35 and 128.45
| Weekly Target 1 | 110.83 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 125.93333333333 |
| Weekly Target 4 | 130.97 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.90 (-8.96%) | 126.60 | 120.90 - 136.00 | 1.1135 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.7343 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.6686 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.6694 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 2.2242 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 1.2344 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.773 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.4855 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 1.4233 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.6739 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 1.753 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 112.4 and 129.4
| Monthly Target 1 | 109.57 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 126.56666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 143.57 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.90 (-10.84%) | 134.25 | 120.90 - 137.90 | 0.0791 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.229 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1952 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.1191 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9416 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5593 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.9366 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.9319 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4394 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5688 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5524 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 55.48 and 169.43
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 77.28 |
| Yearly Target 3 | 147.61666666667 |
| Yearly Target 4 | 191.23 |
| Yearly Target 5 | 261.57 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 120.90 (-39.22%) | 198.70 | 104.00 - 217.95 | 0.607 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2379 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1551 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecos India 544239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.15
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.97 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | 131.87 |
| 20 day DMA | 131.24 |
| 35 day DMA | 131.43 |
| 50 day DMA | 130.75 |
| 100 day DMA | 131.61 |
| 150 day DMA | 145.31 |
| 200 day DMA | 164.55 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.74 | 131.16 | 133.11 |
| 12 day EMA | 130.24 | 131.94 | 132.79 |
| 20 day EMA | 130.9 | 131.95 | 132.45 |
| 35 day EMA | 131.43 | 132.05 | 132.33 |
| 50 day EMA | 131.61 | 132.05 | 132.25 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 131.42 | 133.13 |
| 12 day SMA | 131.87 | 132.55 | 132.95 |
| 20 day SMA | 131.24 | 131.93 | 132.38 |
| 35 day SMA | 131.43 | 131.73 | 132.01 |
| 50 day SMA | 130.75 | 130.97 | 131.21 |
| 100 day SMA | 131.61 | 131.62 | 131.61 |
| 150 day SMA | 145.31 | 145.83 | 146.3 |
| 200 day SMA | 164.55 | 165.01 | 165.47 |


