EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 131.53 and 136.38
| Intraday Target 1 | 130.45 |
| Intraday Target 2 | 132.6 |
| Intraday Target 3 | 135.3 |
| Intraday Target 4 | 137.45 |
| Intraday Target 5 | 140.15 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.75 (-1.71%) | 138.00 | 133.15 - 138.00 | 0.4714 times | Wed 11 March 2026 | 137.10 (-7.05%) | 145.90 | 136.35 - 146.95 | 0.9414 times | Tue 10 March 2026 | 147.50 (8.62%) | 138.85 | 134.20 - 147.65 | 1.7572 times | Mon 09 March 2026 | 135.80 (3.31%) | 129.55 | 124.85 - 137.55 | 0.7515 times | Fri 06 March 2026 | 131.45 (-1.57%) | 132.00 | 130.10 - 133.50 | 0.6735 times | Thu 05 March 2026 | 133.55 (-3.01%) | 136.75 | 128.05 - 138.50 | 1.331 times | Wed 04 March 2026 | 137.70 (-3.97%) | 139.85 | 133.15 - 141.10 | 1.4826 times | Mon 02 March 2026 | 143.40 (-6.43%) | 141.05 | 141.05 - 150.30 | 0.5388 times | Fri 27 February 2026 | 153.25 (1.49%) | 150.25 | 148.70 - 161.30 | 1.6124 times | Thu 26 February 2026 | 151.00 (1.79%) | 149.10 | 148.00 - 154.00 | 0.4403 times | Wed 25 February 2026 | 148.35 (-3.1%) | 153.90 | 147.85 - 154.60 | 0.2722 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 129.8 and 152.6
| Weekly Target 1 | 112.95 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 135.75 |
| Weekly Target 4 | 146.65 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.75 (2.51%) | 129.55 | 124.85 - 147.65 | 0.7922 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.8133 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.7101 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.5622 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.7243 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.7706 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.5493 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 4.7997 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.0909 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.1875 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2208 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 117.08 and 142.53
| Monthly Target 1 | 111.18 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 136.63333333333 |
| Monthly Target 4 | 148.42 |
| Monthly Target 5 | 162.08 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.75 (-12.07%) | 141.05 | 124.85 - 150.30 | 0.4975 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8575 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.7687 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4023 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.3517 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5057 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3014 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4163 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.2226 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6765 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.2462 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 83.25 and 176.35
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 100.42 |
| Yearly Target 3 | 159.18333333333 |
| Yearly Target 4 | 193.52 |
| Yearly Target 5 | 252.28 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 134.75 (-32.25%) | 198.70 | 124.85 - 217.95 | 0.3304 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3809 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2886 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 144.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 15 points
Upper Bollinger band is at 182 and lower is at 123, while middle bands are at 138 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.51 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 137.32 |
| 12 day DMA | 142.25 |
| 20 day DMA | 152.38 |
| 35 day DMA | 169.66 |
| 50 day DMA | 175.69 |
| 100 day DMA | 199.33 |
| 150 day DMA | 223.46 |
| 200 day DMA | 243.37 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138 | 139.63 | 140.89 |
| 12 day EMA | 144.17 | 145.88 | 147.47 |
| 20 day EMA | 152.22 | 154.06 | 155.84 |
| 35 day EMA | 162.25 | 163.87 | 165.45 |
| 50 day EMA | 173.92 | 175.52 | 177.09 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.32 | 137.08 | 137.2 |
| 12 day SMA | 142.25 | 144.26 | 146.01 |
| 20 day SMA | 152.38 | 155.38 | 159.09 |
| 35 day SMA | 169.66 | 170.72 | 171.8 |
| 50 day SMA | 175.69 | 176.96 | 178.21 |
| 100 day SMA | 199.33 | 200.2 | 201.02 |
| 150 day SMA | 223.46 | 224.55 | 225.69 |
| 200 day SMA | 243.37 | 244.06 | 244.75 |


