ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 130.63 and 135.38

Intraday Target 1127.17
Intraday Target 2129.33
Intraday Target 3131.91666666667
Intraday Target 4134.08
Intraday Target 5136.67

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 21 July 2026 131.50 (0.27%) 130.50 129.75 - 134.50 0.6117 times
Mon 20 July 2026 131.15 (-1.24%) 132.80 129.25 - 132.80 0.355 times
Fri 17 July 2026 132.80 (-1.41%) 138.95 131.00 - 138.95 0.1327 times
Thu 16 July 2026 134.70 (-1.1%) 142.80 134.00 - 142.80 2.2773 times
Wed 15 July 2026 136.20 (4.97%) 127.20 127.20 - 136.20 3.7116 times
Tue 14 July 2026 129.75 (1.96%) 128.00 127.25 - 129.75 0.0337 times
Mon 13 July 2026 127.25 (-0.24%) 126.40 125.25 - 131.75 0.2405 times
Fri 10 July 2026 127.55 (0.67%) 127.00 125.05 - 130.90 0.7894 times
Thu 09 July 2026 126.70 (0.04%) 127.80 125.00 - 132.80 0.9959 times
Wed 08 July 2026 126.65 (-4.45%) 128.00 125.95 - 133.70 0.8523 times
Tue 07 July 2026 132.55 (-4.64%) 133.95 130.00 - 134.00 0.9119 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 127.75 and 133

Weekly Target 1126.5
Weekly Target 2129
Weekly Target 3131.75
Weekly Target 4134.25
Weekly Target 5137

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 21 July 2026 131.50 (-0.98%) 132.80 129.25 - 134.50 0.1296 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 0.8578 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 0.4761 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.2981 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.1872 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.5489 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.2599 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.6761 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 4.889 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.6771 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.9505 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 128.25 and 146.05

Monthly Target 1115.3
Monthly Target 2123.4
Monthly Target 3133.1
Monthly Target 4141.2
Monthly Target 5150.9

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 21 July 2026 131.50 (0.46%) 130.65 125.00 - 142.80 0.1784 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1871 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0729 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9028 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.4949 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.898 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8522 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4213 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.4628 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5296 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3156 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 60.78 and 174.73

Yearly Target 137.2
Yearly Target 284.35
Yearly Target 3151.15
Yearly Target 4198.3
Yearly Target 5265.1

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 21 July 2026 131.50 (-33.89%) 198.70 104.00 - 217.95 0.5985 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2423 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1592 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.67 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 133.27
12 day DMA 131.32
20 day DMA 131.95
35 day DMA 130.83
50 day DMA 133.16
100 day DMA 133.66
150 day DMA 154.71
200 day DMA 173.38

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA131.9132.1132.58
12 day EMA131.69131.73131.83
20 day EMA131.73131.75131.81
35 day EMA132.67132.74132.83
50 day EMA133.58133.67133.77

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA133.27132.92132.14
12 day SMA131.32131.66131.49
20 day SMA131.95132.02132.31
35 day SMA130.83131131.7
50 day SMA133.16133.41133.5
100 day SMA133.66133.97134.36
150 day SMA154.71155.32155.96
200 day SMA173.38174.1174.87

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top