EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 112.08 and 115.03
| Intraday Target 1 | 111.42 |
| Intraday Target 2 | 112.73 |
| Intraday Target 3 | 114.36666666667 |
| Intraday Target 4 | 115.68 |
| Intraday Target 5 | 117.32 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.05 (-0.65%) | 115.65 | 113.05 - 116.00 | 0.7026 times | Wed 02 September 2026 | 114.80 (-0.3%) | 112.50 | 112.50 - 124.00 | 4.0115 times | Tue 01 September 2026 | 115.15 (1.05%) | 111.05 | 111.05 - 115.55 | 0.465 times | Mon 31 August 2026 | 113.95 (-0.09%) | 114.90 | 113.20 - 117.85 | 1.2735 times | Fri 28 August 2026 | 114.05 (0.22%) | 113.80 | 112.95 - 115.65 | 0.2566 times | Thu 27 August 2026 | 113.80 (1.88%) | 113.00 | 111.95 - 114.90 | 0.7726 times | Wed 26 August 2026 | 111.70 (0.31%) | 112.65 | 111.10 - 114.80 | 0.3888 times | Tue 25 August 2026 | 111.35 (-0.22%) | 110.05 | 110.05 - 112.70 | 0.3329 times | Mon 24 August 2026 | 111.60 (1.59%) | 111.90 | 109.55 - 114.90 | 0.5128 times | Fri 21 August 2026 | 109.85 (-2.23%) | 113.20 | 107.50 - 113.85 | 1.2838 times | Thu 20 August 2026 | 112.35 (-0.22%) | 113.80 | 111.20 - 114.80 | 0.7337 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 106.08 and 119.03
| Weekly Target 1 | 103.42 |
| Weekly Target 2 | 108.73 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 121.68 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.05 (0%) | 114.90 | 111.05 - 124.00 | 2.5889 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9082 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.3991 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.2752 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.446 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.4061 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.4066 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.3508 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.7497 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.4694 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.2948 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 112.55 and 125.5
| Monthly Target 1 | 103.42 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 116.36666666667 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 129.32 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.05 (0.09%) | 111.05 | 111.05 - 124.00 | 0.1874 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4094 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2929 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2496 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4313 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.2043 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.9943 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1979 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4709 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.562 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.2854 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 52.05 and 166
| Yearly Target 1 | 31.38 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 145.33333333333 |
| Yearly Target 4 | 186.67 |
| Yearly Target 5 | 259.28 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 114.05 (-42.66%) | 198.70 | 104.00 - 217.95 | 0.6335 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2242 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1423 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 126
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 114.4 |
| 12 day DMA | 112.94 |
| 20 day DMA | 117.59 |
| 35 day DMA | 123.71 |
| 50 day DMA | 126.11 |
| 100 day DMA | 130.96 |
| 150 day DMA | 137.93 |
| 200 day DMA | 157.24 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.2 | 114.27 | 114 |
| 12 day EMA | 115.09 | 115.28 | 115.37 |
| 20 day EMA | 117.51 | 117.87 | 118.19 |
| 35 day EMA | 121.13 | 121.55 | 121.95 |
| 50 day EMA | 125.59 | 126.06 | 126.52 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.4 | 114.35 | 113.73 |
| 12 day SMA | 112.94 | 112.83 | 113.02 |
| 20 day SMA | 117.59 | 118.46 | 119.51 |
| 35 day SMA | 123.71 | 124.3 | 124.92 |
| 50 day SMA | 126.11 | 126.45 | 126.89 |
| 100 day SMA | 130.96 | 131.09 | 131.25 |
| 150 day SMA | 137.93 | 138.34 | 138.82 |
| 200 day SMA | 157.24 | 157.83 | 158.23 |


