ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 118.38 and 123.43

Intraday Target 1117.53
Intraday Target 2119.22
Intraday Target 3122.58333333333
Intraday Target 4124.27
Intraday Target 5127.63

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 13 August 2026 120.90 (-4.99%) 122.20 120.90 - 125.95 1.7609 times
Wed 12 August 2026 127.25 (-4.97%) 133.00 127.25 - 133.00 2.0689 times
Tue 11 August 2026 133.90 (1.55%) 130.00 130.00 - 136.00 0.6835 times
Mon 10 August 2026 131.85 (-0.72%) 126.60 126.60 - 132.75 1.2759 times
Fri 07 August 2026 132.80 (1.14%) 131.30 128.70 - 133.95 0.9379 times
Thu 06 August 2026 131.30 (-3.31%) 135.70 130.00 - 135.70 0.754 times
Wed 05 August 2026 135.80 (1.34%) 134.00 132.60 - 135.95 0.4971 times
Tue 04 August 2026 134.00 (-0.63%) 137.00 133.50 - 137.90 0.2814 times
Mon 03 August 2026 134.85 (-0.55%) 134.25 130.35 - 137.00 1.3473 times
Fri 31 July 2026 135.60 (2.3%) 134.70 132.50 - 137.90 0.3931 times
Thu 30 July 2026 132.55 (0.68%) 133.00 130.20 - 134.95 0.518 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 113.35 and 128.45

Weekly Target 1110.83
Weekly Target 2115.87
Weekly Target 3125.93333333333
Weekly Target 4130.97
Weekly Target 5141.03

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 13 August 2026 120.90 (-8.96%) 126.60 120.90 - 136.00 1.1135 times
Fri 07 August 2026 132.80 (-2.06%) 134.25 128.70 - 137.90 0.7343 times
Fri 31 July 2026 135.60 (5.57%) 124.50 124.50 - 137.90 0.6686 times
Fri 24 July 2026 128.45 (-3.28%) 132.80 123.70 - 134.50 0.6694 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 2.2242 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 1.2344 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.773 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.4855 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 1.4233 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.6739 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 1.753 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 112.4 and 129.4

Monthly Target 1109.57
Monthly Target 2115.23
Monthly Target 3126.56666666667
Monthly Target 4132.23
Monthly Target 5143.57

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 13 August 2026 120.90 (-10.84%) 134.25 120.90 - 137.90 0.0791 times
Fri 31 July 2026 135.60 (3.59%) 130.65 123.70 - 142.80 0.229 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1952 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.1191 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9416 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.5593 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.9366 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.9319 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4394 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.5688 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5524 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 55.48 and 169.43

Yearly Target 133.67
Yearly Target 277.28
Yearly Target 3147.61666666667
Yearly Target 4191.23
Yearly Target 5261.57

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 13 August 2026 120.90 (-39.22%) 198.70 104.00 - 217.95 0.607 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2379 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1551 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecos India 544239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.15

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.97 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 129.34
12 day DMA 131.87
20 day DMA 131.24
35 day DMA 131.43
50 day DMA 130.75
100 day DMA 131.61
150 day DMA 145.31
200 day DMA 164.55

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74131.16133.11
12 day EMA130.24131.94132.79
20 day EMA130.9131.95132.45
35 day EMA131.43132.05132.33
50 day EMA131.61132.05132.25

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA129.34131.42133.13
12 day SMA131.87132.55132.95
20 day SMA131.24131.93132.38
35 day SMA131.43131.73132.01
50 day SMA130.75130.97131.21
100 day SMA131.61131.62131.61
150 day SMA145.31145.83146.3
200 day SMA164.55165.01165.47

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top