EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 113.18 and 121.93
| Intraday Target 1 | 106.03 |
| Intraday Target 2 | 111.57 |
| Intraday Target 3 | 114.78333333333 |
| Intraday Target 4 | 120.32 |
| Intraday Target 5 | 123.53 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 0.9444 times | Mon 30 March 2026 | 105.00 (-7.89%) | 112.05 | 104.00 - 112.05 | 0.9466 times | Fri 27 March 2026 | 114.00 (-3.84%) | 119.35 | 108.95 - 119.35 | 1.2366 times | Wed 25 March 2026 | 118.55 (5.61%) | 114.70 | 112.00 - 123.45 | 1.5633 times | Tue 24 March 2026 | 112.25 (4.76%) | 110.00 | 107.05 - 115.25 | 1.0479 times | Mon 23 March 2026 | 107.15 (-4.12%) | 109.05 | 105.00 - 110.20 | 1.5758 times | Fri 20 March 2026 | 111.75 (-3.33%) | 115.05 | 110.10 - 117.20 | 1.153 times | Thu 19 March 2026 | 115.60 (-5.94%) | 121.50 | 115.10 - 122.50 | 0.7498 times | Wed 18 March 2026 | 122.90 (0.74%) | 122.65 | 122.30 - 126.65 | 0.4012 times | Tue 17 March 2026 | 122.00 (-0.16%) | 120.10 | 120.10 - 124.00 | 0.3813 times | Mon 16 March 2026 | 122.20 (-3.25%) | 125.15 | 121.70 - 126.20 | 0.4358 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 110.55 and 124.55
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 108.07 |
| Weekly Target 3 | 113.03333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 127.03 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.10 (2.72%) | 112.05 | 104.00 - 118.00 | 0.6946 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.9922 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.1465 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.1353 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9908 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8652 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6849 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8824 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9388 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6692 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 5.8477 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 113.18 and 121.93
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 111.57 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 123.53 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 0.0853 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.3803 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8291 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.7102 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.389 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.274 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.489 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2914 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4025 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.1491 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6541 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 53.58 and 167.53
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 146.35 |
| Yearly Target 4 | 188.7 |
| Yearly Target 5 | 260.3 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 117.10 (-41.13%) | 198.70 | 104.00 - 217.95 | 0.423 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3331 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2439 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India 544239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 12 points
Upper Bollinger band is at 149 and lower is at 101, while middle bands are at 113 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.41 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 113.38 |
| 12 day DMA | 116.23 |
| 20 day DMA | 124.8 |
| 35 day DMA | 144.47 |
| 50 day DMA | 157.2 |
| 100 day DMA | 187.53 |
| 150 day DMA | 209.41 |
| 200 day DMA | 233.27 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.49 | 111.69 | 115.04 |
| 12 day EMA | 118.32 | 118.54 | 121 |
| 20 day EMA | 125.98 | 126.91 | 129.21 |
| 35 day EMA | 140.09 | 141.44 | 143.59 |
| 50 day EMA | 155.28 | 156.84 | 158.96 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.38 | 111.39 | 112.74 |
| 12 day SMA | 116.23 | 117.7 | 120.38 |
| 20 day SMA | 124.8 | 126.61 | 128.91 |
| 35 day SMA | 144.47 | 147.09 | 149.99 |
| 50 day SMA | 157.2 | 158.52 | 160.12 |
| 100 day SMA | 187.53 | 188.41 | 189.44 |
| 150 day SMA | 209.41 | 210.63 | 211.87 |
| 200 day SMA | 233.27 | 234.18 | 235.1 |


