Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 134.85 and 138.75
| Intraday Target 1 | 133.92 |
| Intraday Target 2 | 135.78 |
| Intraday Target 3 | 137.81666666667 |
| Intraday Target 4 | 139.68 |
| Intraday Target 5 | 141.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.65 (0.36%) | 138.05 | 135.95 - 139.85 | 0.5975 times | Tue 12 May 2026 | 137.15 (-9.44%) | 154.95 | 136.50 - 154.95 | 1.4096 times | Mon 11 May 2026 | 151.45 (2.78%) | 149.35 | 142.15 - 153.60 | 1.3792 times | Fri 08 May 2026 | 147.35 (2.33%) | 142.50 | 142.05 - 154.00 | 2.7632 times | Thu 07 May 2026 | 144.00 (6.16%) | 135.20 | 135.20 - 144.85 | 0.9707 times | Wed 06 May 2026 | 135.65 (-1.02%) | 136.85 | 134.45 - 140.00 | 0.6576 times | Tue 05 May 2026 | 137.05 (-0.62%) | 139.45 | 135.45 - 139.45 | 0.2258 times | Mon 04 May 2026 | 137.90 (0.25%) | 140.70 | 137.10 - 141.00 | 0.3134 times | Thu 30 April 2026 | 137.55 (-0.69%) | 138.00 | 135.35 - 138.70 | 0.5097 times | Wed 29 April 2026 | 138.50 (-0.4%) | 143.35 | 137.65 - 145.35 | 1.1733 times | Tue 28 April 2026 | 139.05 (-1.49%) | 142.00 | 137.00 - 144.50 | 0.7929 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 127.3 and 146.3
| Weekly Target 1 | 123.85 |
| Weekly Target 2 | 130.75 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 149.75 |
| Weekly Target 5 | 161.85 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.65 (-6.58%) | 149.35 | 135.95 - 154.95 | 0.473 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.6887 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.4224 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 0.9743 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.6838 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.9416 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.1009 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.1979 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.2648 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.2525 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 1.0931 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 125.8 and 146.3
| Monthly Target 1 | 121.85 |
| Monthly Target 2 | 129.75 |
| Monthly Target 3 | 142.35 |
| Monthly Target 4 | 150.25 |
| Monthly Target 5 | 162.85 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.65 (0.07%) | 140.70 | 134.45 - 154.95 | 0.2924 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.941 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5583 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.936 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.9307 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4391 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5671 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.552 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.329 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4544 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.4262 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 63.85 and 177.8
| Yearly Target 1 | 39.25 |
| Yearly Target 2 | 88.45 |
| Yearly Target 3 | 153.2 |
| Yearly Target 4 | 202.4 |
| Yearly Target 5 | 267.15 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 137.65 (-30.79%) | 198.70 | 104.00 - 217.95 | 0.5112 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2874 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2013 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.9
Munafa value: 49 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term and the buy signal is strong.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.74 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 140.37 |
| 20 day DMA | 140.62 |
| 35 day DMA | 131.49 |
| 50 day DMA | 132.99 |
| 100 day DMA | 162.05 |
| 150 day DMA | 183.67 |
| 200 day DMA | 211 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.9 | 142.52 | 145.21 |
| 12 day EMA | 140.37 | 140.86 | 141.53 |
| 20 day EMA | 138.9 | 139.03 | 139.23 |
| 35 day EMA | 138.04 | 138.06 | 138.11 |
| 50 day EMA | 136.12 | 136.06 | 136.02 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 143.12 | 143.1 |
| 12 day SMA | 140.37 | 140.13 | 140.37 |
| 20 day SMA | 140.62 | 140.34 | 140.14 |
| 35 day SMA | 131.49 | 131.07 | 130.64 |
| 50 day SMA | 132.99 | 133.3 | 133.73 |
| 100 day SMA | 162.05 | 162.98 | 163.89 |
| 150 day SMA | 183.67 | 184.38 | 185.18 |
| 200 day SMA | 211 | 211.96 | 212.83 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
