EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 130.63 and 135.38
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 131.91666666667 |
| Intraday Target 4 | 134.08 |
| Intraday Target 5 | 136.67 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (0.27%) | 130.50 | 129.75 - 134.50 | 0.6117 times | Mon 20 July 2026 | 131.15 (-1.24%) | 132.80 | 129.25 - 132.80 | 0.355 times | Fri 17 July 2026 | 132.80 (-1.41%) | 138.95 | 131.00 - 138.95 | 0.1327 times | Thu 16 July 2026 | 134.70 (-1.1%) | 142.80 | 134.00 - 142.80 | 2.2773 times | Wed 15 July 2026 | 136.20 (4.97%) | 127.20 | 127.20 - 136.20 | 3.7116 times | Tue 14 July 2026 | 129.75 (1.96%) | 128.00 | 127.25 - 129.75 | 0.0337 times | Mon 13 July 2026 | 127.25 (-0.24%) | 126.40 | 125.25 - 131.75 | 0.2405 times | Fri 10 July 2026 | 127.55 (0.67%) | 127.00 | 125.05 - 130.90 | 0.7894 times | Thu 09 July 2026 | 126.70 (0.04%) | 127.80 | 125.00 - 132.80 | 0.9959 times | Wed 08 July 2026 | 126.65 (-4.45%) | 128.00 | 125.95 - 133.70 | 0.8523 times | Tue 07 July 2026 | 132.55 (-4.64%) | 133.95 | 130.00 - 134.00 | 0.9119 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 127.75 and 133
| Weekly Target 1 | 126.5 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 131.75 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (-0.98%) | 132.80 | 129.25 - 134.50 | 0.1296 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 0.8578 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.4761 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.2981 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.1872 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.5489 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.2599 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.6761 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 4.889 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.6771 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.9505 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 128.25 and 146.05
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 123.4 |
| Monthly Target 3 | 133.1 |
| Monthly Target 4 | 141.2 |
| Monthly Target 5 | 150.9 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (0.46%) | 130.65 | 125.00 - 142.80 | 0.1784 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1871 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0729 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9028 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4949 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.898 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8522 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4213 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4628 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5296 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3156 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 60.78 and 174.73
| Yearly Target 1 | 37.2 |
| Yearly Target 2 | 84.35 |
| Yearly Target 3 | 151.15 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 265.1 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 131.50 (-33.89%) | 198.70 | 104.00 - 217.95 | 0.5985 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2423 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1592 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 126, while middle bands are at 129 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.67 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 133.27 |
| 12 day DMA | 131.32 |
| 20 day DMA | 131.95 |
| 35 day DMA | 130.83 |
| 50 day DMA | 133.16 |
| 100 day DMA | 133.66 |
| 150 day DMA | 154.71 |
| 200 day DMA | 173.38 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.9 | 132.1 | 132.58 |
| 12 day EMA | 131.69 | 131.73 | 131.83 |
| 20 day EMA | 131.73 | 131.75 | 131.81 |
| 35 day EMA | 132.67 | 132.74 | 132.83 |
| 50 day EMA | 133.58 | 133.67 | 133.77 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.27 | 132.92 | 132.14 |
| 12 day SMA | 131.32 | 131.66 | 131.49 |
| 20 day SMA | 131.95 | 132.02 | 132.31 |
| 35 day SMA | 130.83 | 131 | 131.7 |
| 50 day SMA | 133.16 | 133.41 | 133.5 |
| 100 day SMA | 133.66 | 133.97 | 134.36 |
| 150 day SMA | 154.71 | 155.32 | 155.96 |
| 200 day SMA | 173.38 | 174.1 | 174.87 |


