Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 129.1 and 134.8
| Intraday Target 1 | 128.15 |
| Intraday Target 2 | 130.05 |
| Intraday Target 3 | 133.85 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 139.55 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.95 (-4.97%) | 136.00 | 131.95 - 137.65 | 0.3509 times | Mon 01 June 2026 | 138.85 (0.91%) | 136.00 | 135.00 - 143.95 | 0.2882 times | Fri 29 May 2026 | 137.60 (-11.51%) | 151.00 | 124.45 - 162.50 | 2.7326 times | Wed 27 May 2026 | 155.50 (1.3%) | 152.50 | 149.70 - 157.10 | 1.205 times | Tue 26 May 2026 | 153.50 (12.25%) | 135.00 | 135.00 - 157.65 | 2.9209 times | Mon 25 May 2026 | 136.75 (3.25%) | 132.50 | 132.50 - 138.00 | 0.4464 times | Fri 22 May 2026 | 132.45 (1.85%) | 130.05 | 129.40 - 132.70 | 0.3537 times | Thu 21 May 2026 | 130.05 (0.35%) | 131.75 | 129.35 - 132.05 | 0.2018 times | Wed 20 May 2026 | 129.60 (0.62%) | 128.00 | 127.10 - 132.85 | 0.6652 times | Tue 19 May 2026 | 128.80 (-1%) | 132.65 | 128.50 - 133.00 | 0.8353 times | Mon 18 May 2026 | 130.10 (-3.2%) | 130.85 | 128.30 - 131.60 | 0.4498 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 125.95 and 137.95
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 127.95 |
| Weekly Target 3 | 135.95 |
| Weekly Target 4 | 139.95 |
| Weekly Target 5 | 147.95 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.95 (-4.11%) | 136.00 | 131.95 - 143.95 | 0.2154 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 2.4621 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 0.8446 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 0.9823 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.7866 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.4824 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.1128 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.781 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 1.0754 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.2574 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.5103 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 125.95 and 137.95
| Monthly Target 1 | 123.95 |
| Monthly Target 2 | 127.95 |
| Monthly Target 3 | 135.95 |
| Monthly Target 4 | 139.95 |
| Monthly Target 5 | 147.95 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.95 (-4.11%) | 136.00 | 131.95 - 143.95 | 0.0456 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0734 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9032 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4956 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8984 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.853 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4215 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4639 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5298 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3157 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4361 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 61 and 174.95
| Yearly Target 1 | 37.35 |
| Yearly Target 2 | 84.65 |
| Yearly Target 3 | 151.3 |
| Yearly Target 4 | 198.6 |
| Yearly Target 5 | 265.25 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 131.95 (-33.66%) | 198.70 | 104.00 - 217.95 | 0.575 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2544 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1706 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.6 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 143.48 |
| 12 day DMA | 136.63 |
| 20 day DMA | 138.31 |
| 35 day DMA | 138.67 |
| 50 day DMA | 132.46 |
| 100 day DMA | 152.59 |
| 150 day DMA | 175.82 |
| 200 day DMA | 198.92 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.25 | 141.4 | 142.67 |
| 12 day EMA | 138.48 | 139.67 | 139.82 |
| 20 day EMA | 137.93 | 138.56 | 138.53 |
| 35 day EMA | 135.4 | 135.6 | 135.41 |
| 50 day EMA | 133.55 | 133.62 | 133.41 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.48 | 144.44 | 143.16 |
| 12 day SMA | 136.63 | 137 | 136.9 |
| 20 day SMA | 138.31 | 138.61 | 138.54 |
| 35 day SMA | 138.67 | 138.53 | 138.31 |
| 50 day SMA | 132.46 | 132.27 | 132.01 |
| 100 day SMA | 152.59 | 153.25 | 153.85 |
| 150 day SMA | 175.82 | 176.36 | 176.89 |
| 200 day SMA | 198.92 | 199.76 | 200.6 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
