Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 137.18 and 141.88
| Intraday Target 1 | 136.22 |
| Intraday Target 2 | 138.13 |
| Intraday Target 3 | 140.91666666667 |
| Intraday Target 4 | 142.83 |
| Intraday Target 5 | 145.62 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.05 (-2.78%) | 143.00 | 139.00 - 143.70 | 0.5583 times | Wed 22 April 2026 | 144.05 (-0.1%) | 143.50 | 142.00 - 145.50 | 0.7185 times | Tue 21 April 2026 | 144.20 (-1.7%) | 148.95 | 143.70 - 149.45 | 0.4082 times | Mon 20 April 2026 | 146.70 (4.41%) | 143.50 | 137.65 - 154.40 | 2.7889 times | Fri 17 April 2026 | 140.50 (0.61%) | 141.95 | 138.70 - 141.95 | 0.4584 times | Thu 16 April 2026 | 139.65 (1.16%) | 141.45 | 136.85 - 142.55 | 0.8617 times | Wed 15 April 2026 | 138.05 (4.62%) | 132.10 | 132.10 - 138.65 | 0.9353 times | Mon 13 April 2026 | 131.95 (-0.94%) | 128.65 | 125.75 - 136.00 | 1.3444 times | Fri 10 April 2026 | 133.20 (4.88%) | 128.55 | 128.00 - 134.50 | 1.3553 times | Thu 09 April 2026 | 127.00 (-3.09%) | 131.05 | 124.50 - 133.40 | 0.5709 times | Wed 08 April 2026 | 131.05 (5.43%) | 127.30 | 127.30 - 132.65 | 0.8712 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 130.48 and 147.23
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 133.67 |
| Weekly Target 3 | 144.03333333333 |
| Weekly Target 4 | 150.42 |
| Weekly Target 5 | 160.78 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.05 (-0.32%) | 143.50 | 137.65 - 154.40 | 0.7659 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.6163 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.8487 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 0.9923 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.9811 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.14 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.129 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9853 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8603 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6811 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8774 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 124.65 and 169.8
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 134.56666666667 |
| Monthly Target 4 | 159.88 |
| Monthly Target 5 | 179.72 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.05 (33.38%) | 110.00 | 109.25 - 154.40 | 0.6697 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.299 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.7802 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6094 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3661 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.14 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4602 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2742 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3788 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0225 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6156 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 65.05 and 179
| Yearly Target 1 | 40.05 |
| Yearly Target 2 | 90.05 |
| Yearly Target 3 | 154 |
| Yearly Target 4 | 204 |
| Yearly Target 5 | 267.95 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 140.05 (-29.59%) | 198.70 | 104.00 - 217.95 | 0.4786 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3043 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2171 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 13 points
Upper Bollinger band is at 154 and lower is at 103, while middle bands are at 116 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 143.1 |
| 12 day DMA | 136.73 |
| 20 day DMA | 127.78 |
| 35 day DMA | 129.45 |
| 50 day DMA | 142.94 |
| 100 day DMA | 174.29 |
| 150 day DMA | 195.71 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.52 | 142.25 | 141.35 |
| 12 day EMA | 136.95 | 136.39 | 135 |
| 20 day EMA | 134.86 | 134.31 | 133.28 |
| 35 day EMA | 140.5 | 140.53 | 140.32 |
| 50 day EMA | 147.45 | 147.75 | 147.9 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.1 | 143.02 | 141.82 |
| 12 day SMA | 136.73 | 135.22 | 133.13 |
| 20 day SMA | 127.78 | 126.37 | 124.95 |
| 35 day SMA | 129.45 | 129.77 | 129.89 |
| 50 day SMA | 142.94 | 144.27 | 145.34 |
| 100 day SMA | 174.29 | 175.29 | 176.27 |
| 150 day SMA | 195.71 | 196.69 | 197.61 |
| 200 day SMA | 221.71 | 222.56 | 223.38 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
