ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 131.53 and 136.38

Intraday Target 1130.45
Intraday Target 2132.6
Intraday Target 3135.3
Intraday Target 4137.45
Intraday Target 5140.15

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 12 March 2026 134.75 (-1.71%) 138.00 133.15 - 138.00 0.4714 times
Wed 11 March 2026 137.10 (-7.05%) 145.90 136.35 - 146.95 0.9414 times
Tue 10 March 2026 147.50 (8.62%) 138.85 134.20 - 147.65 1.7572 times
Mon 09 March 2026 135.80 (3.31%) 129.55 124.85 - 137.55 0.7515 times
Fri 06 March 2026 131.45 (-1.57%) 132.00 130.10 - 133.50 0.6735 times
Thu 05 March 2026 133.55 (-3.01%) 136.75 128.05 - 138.50 1.331 times
Wed 04 March 2026 137.70 (-3.97%) 139.85 133.15 - 141.10 1.4826 times
Mon 02 March 2026 143.40 (-6.43%) 141.05 141.05 - 150.30 0.5388 times
Fri 27 February 2026 153.25 (1.49%) 150.25 148.70 - 161.30 1.6124 times
Thu 26 February 2026 151.00 (1.79%) 149.10 148.00 - 154.00 0.4403 times
Wed 25 February 2026 148.35 (-3.1%) 153.90 147.85 - 154.60 0.2722 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 129.8 and 152.6

Weekly Target 1112.95
Weekly Target 2123.85
Weekly Target 3135.75
Weekly Target 4146.65
Weekly Target 5158.55

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 12 March 2026 134.75 (2.51%) 129.55 124.85 - 147.65 0.7922 times
Fri 06 March 2026 131.45 (-14.23%) 141.05 128.05 - 150.30 0.8133 times
Fri 27 February 2026 153.25 (-3.07%) 160.00 147.85 - 161.30 0.7101 times
Fri 20 February 2026 158.10 (-8.59%) 170.15 157.55 - 174.05 0.5622 times
Fri 13 February 2026 172.95 (-17.19%) 213.90 171.65 - 213.90 0.7243 times
Fri 06 February 2026 208.85 (9.63%) 195.40 186.85 - 217.95 0.7706 times
Fri 30 January 2026 190.50 (8.95%) 175.25 169.25 - 207.30 0.5493 times
Fri 23 January 2026 174.85 (-4.56%) 180.15 167.70 - 191.40 4.7997 times
Fri 16 January 2026 183.20 (-3.6%) 195.00 182.75 - 195.00 0.0909 times
Fri 09 January 2026 190.05 (-4.9%) 199.50 186.45 - 201.55 0.1875 times
Fri 02 January 2026 199.85 (0.65%) 195.10 195.10 - 202.15 0.2208 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 117.08 and 142.53

Monthly Target 1111.18
Monthly Target 2122.97
Monthly Target 3136.63333333333
Monthly Target 4148.42
Monthly Target 5162.08

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 12 March 2026 134.75 (-12.07%) 141.05 124.85 - 150.30 0.4975 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8575 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.7687 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4023 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.3517 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5057 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3014 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.4163 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.2226 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.6765 times
Fri 30 May 2025 285.55 (46.02%) 197.70 182.10 - 298.65 2.2462 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 83.25 and 176.35

Yearly Target 166.08
Yearly Target 2100.42
Yearly Target 3159.18333333333
Yearly Target 4193.52
Yearly Target 5252.28

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 12 March 2026 134.75 (-32.25%) 198.70 124.85 - 217.95 0.3304 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.3809 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.2886 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 181 and is expected to move down further.

Munafa value: 5 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 15 points

Upper Bollinger band is at 182 and lower is at 123, while middle bands are at 138 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.51 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 137.32
12 day DMA 142.25
20 day DMA 152.38
35 day DMA 169.66
50 day DMA 175.69
100 day DMA 199.33
150 day DMA 223.46
200 day DMA 243.37

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA138139.63140.89
12 day EMA144.17145.88147.47
20 day EMA152.22154.06155.84
35 day EMA162.25163.87165.45
50 day EMA173.92175.52177.09

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA137.32137.08137.2
12 day SMA142.25144.26146.01
20 day SMA152.38155.38159.09
35 day SMA169.66170.72171.8
50 day SMA175.69176.96178.21
100 day SMA199.33200.2201.02
150 day SMA223.46224.55225.69
200 day SMA243.37244.06244.75

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top