BSE ECOS (India) Mobility & Hospit 544239 All indicator, ECOS (India) Mobility & Hospit 544239 indicators All technical analysis, ECOS (India) Mobility & Hospit 544239 indicators All free charts, ECOS (India) Mobility & Hospit 544239 indicators All historical values BSE

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 181.85
Daily Resistance: 203.5
5 Day DMA Moving Average is 205.89
20 Day DMA Moving Average is 189.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.74%	212.00	194.80	212.20	190.55	0.09 times
Tue 10 Feb 2026	1.44%	207.30	211.15	212.00	205.75	0.04 times
Mon 09 Feb 2026	-0.34%	213.90	208.15	213.90	207.00	0.04 times
Fri 06 Feb 2026	1.14%	211.85	208.85	213.85	207.75	0.07 times
Thu 05 Feb 2026	4.42%	202.05	206.50	217.95	198.20	0.15 times
Wed 04 Feb 2026	-0.08%	197.90	197.75	200.40	195.00	0.02 times
Tue 03 Feb 2026	3.4%	197.70	197.90	200.25	194.65	0.03 times
Mon 02 Feb 2026	-2.32%	195.00	191.40	195.05	189.60	0.01 times
Sun 01 Feb 2026	2.86%	195.40	195.95	198.55	186.85	0.02 times
Fri 30 Jan 2026	8.02%	173.45	190.50	207.30	172.90	0.17 times

Volume is calculated using 10 day average volume

BSE ECOS (India) Mobility & Hospit 544239 All indicator, ECOS (India) Mobility & Hospit 544239 indicators All technical analysis, ECOS (India) Mobility & Hospit 544239 indicators All free charts, ECOS (India) Mobility & Hospit 544239 indicators All historical values BSE

Below are charts of BSE ECOS (India) Mobility & Hospit 544239 All indicator, ECOS (India) Mobility & Hospit 544239 indicators All technical analysis, ECOS (India) Mobility & Hospit 544239 indicators All free charts, ECOS (India) Mobility & Hospit 544239 indicators All historical values BSE

ECOS (India) Mobility & Hospit 544239 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ECOS (India) Mobility & Hospit 544239 ADX is: 8, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ECOS (India) Mobility & Hospit 544239 are:

ADX	+DY	-DY
7.8	27.2	23.3
35.7	31.9	15.1
38.5	33.4	14.8
40.2	35.1	15
40.1	37	15.8
22.2	28.9	18.4
22.2	29.9	19.1
15.8	28	20.3
15.7	29.3	21.4
15.6	31.9	23.3

ADX charts for ECOS (India) Mobility & Hospit are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ECOS (India) Mobility & Hospit 544239 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ECOS (India) Mobility & Hospit is 189.29

50 day MA of ECOS (India) Mobility & Hospit is 202.72

100 day MA of ECOS (India) Mobility & Hospit is 218.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ECOS (India) Mobility & Hospit 544239 is uptrend

Historical Moving averages values of ECOS (India) Mobility & Hospit 544239 are:

Price	20 day	50 day	100 day
194.80	189.29	202.72	218.75
211.15	188.95	203.66	219.71
208.15	187.83	204.32	220.49
208.85	186.92	204.97	221.31
206.50	186.18	205.63	222.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

ECOS (India) Mobility & Hospit 544239 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ECOS (India) Mobility & Hospit 544239 is: 35859.9 M

Current day volume is 0.942 times compared to averaged volume ECOS (India) Mobility & Hospit has

Historical price to volume measure of ECOS (India) Mobility & Hospit is:

Price	Percent Change	Percent change within day	Volume change
194.80	-7.74%	-8.11%	0.942 times
211.15	1.44%	1.86%	0.406 times
208.15	-0.34%	-2.69%	0.453 times
208.85	1.14%	-1.42%	0.717 times
206.50	4.42%	2.2%	1.559 times
197.75	-0.08%	-0.08%	0.167 times
197.90	3.4%	0.1%	0.336 times
191.40	-2.32%	-1.85%	0.131 times
195.95	2.86%	0.28%	0.222 times
190.50	8.02%	9.83%	1.78 times

Price to volume Charts of ECOS (India) Mobility & Hospit 544239 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ECOS (India) Mobility & Hospit 544239 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ECOS (India) Mobility & Hospit 544239 is: 189.29 & deviation is 12.68

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ECOS (India) Mobility & Hospit 544239 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
194.80	189.29	12.68	214.66	163.92
211.15	188.95	12.62	214.2	163.7
208.15	187.83	11.55	210.93	164.73
208.85	186.92	10.59	208.11	165.73
206.50	186.18	9.49	205.16	167.2

Bollinger Bands charts for ECOS (India) Mobility & Hospit 544239 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ECOS (India) Mobility & Hospit 544239 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ECOS (India) Mobility & Hospit 544239

14 day ECOS (India) Mobility & Hospit 544239 RSI is: 53.99

According to RSI indicator, Selling is dominating the stock of ECOS (India) Mobility & Hospit 544239

Historical values of RSI indicator for ECOS (India) Mobility & Hospit are as follows in descending order:

53.99 59.98 60.71 59.29 60.28 59.1 57.37 56.87 57.23 57.07 53.32 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ECOS (India) Mobility & Hospit 544239 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ECOS (India) Mobility & Hospit 544239

12,26,9 day ECOS (India) Mobility & Hospit 544239 MACD is: 198.09, 196.36, 1.73

According to MACD indicator, Prices of ECOS (India) Mobility & Hospit 544239 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ECOS (India) Mobility & Hospit 544239 are:

198.09, 196.36, 1.73
198.69, 196.48, 2.21
196.43, 195.31, 1.12
194.3, 194.28, 0.02000000000001
191.66, 193.11, -1.45
188.96, 192.04, -3.08
187.36, 191.58, -4.22
185.45, 191.07, -5.62
184.37, 191.04, -6.67
182.27, 190.65, -8.38

MACD charts of ECOS (India) Mobility & Hospit 544239 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ECOS (India) Mobility & Hospit 544239 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ECOS (India) Mobility & Hospit 544239 CCI is: 35

According to CCI indicator, ECOS (India) Mobility & Hospit 544239 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ECOS (India) Mobility & Hospit

Historical CCI values of ECOS (India) Mobility & Hospit 544239 are:

35 98 98 101 85 26 25 -9 2 -20

CCI charts of ECOS (India) Mobility & Hospit 544239 are below. Second charts towards left.

ECOS (India) Mobility & Hospit 544239 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ECOS (India) Mobility & Hospit 544239 Stochastics is: 73

According to Stochastics indicator, Selling is coming in ECOS (India) Mobility & Hospit

ECOS (India) Mobility & Hospit 544239 is closing near its highest highs

Historical Stochastics values of ECOS (India) Mobility & Hospit 544239 are:

73 73 73 73 73 73 73 73 73 73

ECOS (India) Mobility & Hospit 544239 Stochastics charts are below. Third charts to the left, at the bottom