EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 196.78 and 220.68
| Intraday Target 1 | 192.38 |
| Intraday Target 2 | 201.17 |
| Intraday Target 3 | 216.28333333333 |
| Intraday Target 4 | 225.07 |
| Intraday Target 5 | 240.18 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.95 (-8.6%) | 231.05 | 207.50 - 231.40 | 0.8873 times | Thu 13 February 2025 | 229.70 (-1.37%) | 230.05 | 224.75 - 238.05 | 0.641 times | Wed 12 February 2025 | 232.90 (-4.18%) | 242.00 | 224.60 - 244.00 | 0.804 times | Tue 11 February 2025 | 243.05 (-6.39%) | 264.00 | 238.90 - 264.00 | 0.78 times | Mon 10 February 2025 | 259.65 (-3.19%) | 284.00 | 256.05 - 284.00 | 0.4457 times | Fri 07 February 2025 | 268.20 (-4.28%) | 278.90 | 265.35 - 278.90 | 0.5692 times | Thu 06 February 2025 | 280.20 (-3.43%) | 296.00 | 275.25 - 302.70 | 2.0622 times | Wed 05 February 2025 | 290.15 (20%) | 244.95 | 243.85 - 290.15 | 3.4918 times | Tue 04 February 2025 | 241.80 (-2.13%) | 255.85 | 239.70 - 260.00 | 0.0912 times | Mon 03 February 2025 | 247.05 (1.58%) | 242.95 | 237.00 - 248.95 | 0.2276 times | Fri 31 January 2025 | 243.20 (1.99%) | 240.20 | 235.00 - 245.70 | 0.2074 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 170.48 and 246.98
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 233.81666666667 |
| Weekly Target 4 | 260.13 |
| Weekly Target 5 | 310.32 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.95 (-21.72%) | 284.00 | 207.50 - 284.00 | 1.3233 times | Fri 07 February 2025 | 268.20 (10.28%) | 242.95 | 237.00 - 302.70 | 2.3959 times | Fri 31 January 2025 | 243.20 (6.41%) | 228.05 | 215.70 - 249.95 | 0.7494 times | Fri 24 January 2025 | 228.55 (-9.49%) | 257.70 | 227.05 - 288.75 | 1.4219 times | Fri 17 January 2025 | 252.50 (0.36%) | 253.95 | 234.45 - 262.55 | 0.7563 times | Fri 10 January 2025 | 251.60 (-12.26%) | 285.80 | 249.15 - 285.85 | 0.637 times | Fri 03 January 2025 | 286.75 (0.47%) | 286.10 | 275.40 - 296.35 | 0.3947 times | Fri 27 December 2024 | 285.40 (-2.64%) | 293.20 | 279.00 - 299.45 | 0.5275 times | Fri 20 December 2024 | 293.15 (-7.16%) | 315.80 | 290.90 - 319.45 | 0.7614 times | Fri 13 December 2024 | 315.75 (-6.28%) | 335.10 | 312.00 - 344.20 | 1.0325 times | Fri 06 December 2024 | 336.90 (-1.39%) | 334.45 | 327.65 - 352.65 | 1.0691 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 161.13 and 256.33
| Monthly Target 1 | 144.85 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 272.6 |
| Monthly Target 5 | 335.25 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 209.95 (-13.67%) | 242.95 | 207.50 - 302.70 | 0.3617 times | Fri 31 January 2025 | 243.20 (-13.1%) | 280.40 | 215.70 - 296.35 | 0.3705 times | Tue 31 December 2024 | 279.85 (-18.09%) | 334.45 | 275.40 - 352.65 | 0.3442 times | Fri 29 November 2024 | 341.65 (-14.44%) | 420.00 | 323.70 - 436.85 | 0.2581 times | Thu 31 October 2024 | 399.30 (-11.98%) | 457.90 | 358.50 - 494.60 | 0.4405 times | Mon 30 September 2024 | 453.65 (0%) | 452.15 | 412.50 - 592.95 | 4.2251 times | Sun 16 February 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.6
Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 244 and is expected to move down further.
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 20 points
Upper Bollinger band is at 285 and lower is at 208, while middle bands are at 227 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.8 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 235.05 |
| 12 day DMA | 248.69 |
| 20 day DMA | 245.74 |
| 35 day DMA | 254.22 |
| 50 day DMA | 270.67 |
| 100 day DMA | 338.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.7 | 242.57 | 249.01 |
| 12 day EMA | 242.52 | 248.44 | 251.85 |
| 20 day EMA | 247.92 | 251.91 | 254.25 |
| 35 day EMA | 260.69 | 263.68 | 265.68 |
| 50 day EMA | 272.3 | 274.84 | 276.68 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.05 | 246.7 | 256.8 |
| 12 day SMA | 248.69 | 251.46 | 251.14 |
| 20 day SMA | 245.74 | 247.86 | 248.98 |
| 35 day SMA | 254.22 | 256.38 | 258.02 |
| 50 day SMA | 270.67 | 273.19 | 275.34 |
| 100 day SMA | 338.67 | 341.65 | 344.36 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
