Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 111.2 and 114.85
| Intraday Target 1 | 110.42 |
| Intraday Target 2 | 111.98 |
| Intraday Target 3 | 114.06666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 117.72 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (-0.44%) | 115.60 | 112.50 - 116.15 | 0.5093 times | Thu 03 September 2026 | 114.05 (-0.65%) | 115.65 | 113.05 - 116.00 | 0.765 times | Wed 02 September 2026 | 114.80 (-0.3%) | 112.50 | 112.50 - 124.00 | 4.3679 times | Tue 01 September 2026 | 115.15 (1.05%) | 111.05 | 111.05 - 115.55 | 0.5063 times | Mon 31 August 2026 | 113.95 (-0.09%) | 114.90 | 113.20 - 117.85 | 1.3867 times | Fri 28 August 2026 | 114.05 (0.22%) | 113.80 | 112.95 - 115.65 | 0.2794 times | Thu 27 August 2026 | 113.80 (1.88%) | 113.00 | 111.95 - 114.90 | 0.8413 times | Wed 26 August 2026 | 111.70 (0.31%) | 112.65 | 111.10 - 114.80 | 0.4234 times | Tue 25 August 2026 | 111.35 (-0.22%) | 110.05 | 110.05 - 112.70 | 0.3625 times | Mon 24 August 2026 | 111.60 (1.59%) | 111.90 | 109.55 - 114.90 | 0.5583 times | Fri 21 August 2026 | 109.85 (-2.23%) | 113.20 | 107.50 - 113.85 | 1.3978 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 105.83 and 118.78
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.7254 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.8915 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.3733 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.2517 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4377 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.3986 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.3991 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.326 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.7359 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.4608 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.2894 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 112.3 and 125.25
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 116.2 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (-0.35%) | 111.05 | 111.05 - 124.00 | 0.204 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4087 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2924 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2492 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4288 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.2023 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.9909 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1959 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4667 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.561 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.2799 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 51.8 and 165.75
| Yearly Target 1 | 31.22 |
| Yearly Target 2 | 72.38 |
| Yearly Target 3 | 145.16666666667 |
| Yearly Target 4 | 186.33 |
| Yearly Target 5 | 259.12 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 113.55 (-42.91%) | 198.70 | 104.00 - 217.95 | 0.6344 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2237 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1419 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.04 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 114.3 |
| 12 day DMA | 113.02 |
| 20 day DMA | 116.63 |
| 35 day DMA | 123.16 |
| 50 day DMA | 125.71 |
| 100 day DMA | 130.77 |
| 150 day DMA | 137.53 |
| 200 day DMA | 156.58 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.98 | 114.2 | 114.27 |
| 12 day EMA | 114.85 | 115.09 | 115.28 |
| 20 day EMA | 117.13 | 117.51 | 117.87 |
| 35 day EMA | 120.71 | 121.13 | 121.55 |
| 50 day EMA | 125.27 | 125.75 | 126.23 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.3 | 114.4 | 114.35 |
| 12 day SMA | 113.02 | 112.94 | 112.83 |
| 20 day SMA | 116.63 | 117.59 | 118.46 |
| 35 day SMA | 123.16 | 123.71 | 124.3 |
| 50 day SMA | 125.71 | 126.11 | 126.45 |
| 100 day SMA | 130.77 | 130.96 | 131.09 |
| 150 day SMA | 137.53 | 137.93 | 138.34 |
| 200 day SMA | 156.58 | 157.24 | 157.83 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
