ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 118.2 and 133.05

Intraday Target 1115.5
Intraday Target 2120.9
Intraday Target 3130.35
Intraday Target 4135.75
Intraday Target 5145.2

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-6.27%) 139.80 124.95 - 139.80 0.6745 times
Thu 12 March 2026 134.75 (-1.71%) 138.00 133.15 - 138.00 0.4598 times
Wed 11 March 2026 137.10 (-7.05%) 145.90 136.35 - 146.95 0.9183 times
Tue 10 March 2026 147.50 (8.62%) 138.85 134.20 - 147.65 1.7142 times
Mon 09 March 2026 135.80 (3.31%) 129.55 124.85 - 137.55 0.7331 times
Fri 06 March 2026 131.45 (-1.57%) 132.00 130.10 - 133.50 0.657 times
Thu 05 March 2026 133.55 (-3.01%) 136.75 128.05 - 138.50 1.2984 times
Wed 04 March 2026 137.70 (-3.97%) 139.85 133.15 - 141.10 1.4462 times
Mon 02 March 2026 143.40 (-6.43%) 141.05 141.05 - 150.30 0.5256 times
Fri 27 February 2026 153.25 (1.49%) 150.25 148.70 - 161.30 1.5729 times
Thu 26 February 2026 151.00 (1.79%) 149.10 148.00 - 154.00 0.4295 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 114.18 and 136.98

Weekly Target 1110.13
Weekly Target 2118.22
Weekly Target 3132.93333333333
Weekly Target 4141.02
Weekly Target 5155.73

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-3.92%) 129.55 124.85 - 147.65 0.919 times
Fri 06 March 2026 131.45 (-14.23%) 141.05 128.05 - 150.30 0.8021 times
Fri 27 February 2026 153.25 (-3.07%) 160.00 147.85 - 161.30 0.7003 times
Fri 20 February 2026 158.10 (-8.59%) 170.15 157.55 - 174.05 0.5544 times
Fri 13 February 2026 172.95 (-17.19%) 213.90 171.65 - 213.90 0.7143 times
Fri 06 February 2026 208.85 (9.63%) 195.40 186.85 - 217.95 0.7599 times
Fri 30 January 2026 190.50 (8.95%) 175.25 169.25 - 207.30 0.5417 times
Fri 23 January 2026 174.85 (-4.56%) 180.15 167.70 - 191.40 4.7336 times
Fri 16 January 2026 183.20 (-3.6%) 195.00 182.75 - 195.00 0.0896 times
Fri 09 January 2026 190.05 (-4.9%) 199.50 186.45 - 201.55 0.1849 times
Fri 02 January 2026 199.85 (0.65%) 195.10 195.10 - 202.15 0.2178 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 112.85 and 138.3

Monthly Target 1108.37
Monthly Target 2117.33
Monthly Target 3133.81666666667
Monthly Target 4142.78
Monthly Target 5159.27

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-17.59%) 141.05 124.85 - 150.30 0.5384 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8538 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.7611 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4005 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.3416 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5035 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3001 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.4145 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.213 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.6736 times
Fri 30 May 2025 285.55 (46.02%) 197.70 182.10 - 298.65 2.2365 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 79.03 and 172.13

Yearly Target 163.27
Yearly Target 294.78
Yearly Target 3156.36666666667
Yearly Target 4187.88
Yearly Target 5249.47

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 13 March 2026 126.30 (-36.5%) 198.70 124.85 - 217.95 0.3345 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.3788 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.2866 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 14 points

Upper Bollinger band is at 178 and lower is at 122, while middle bands are at 136 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.08 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 136.29
12 day DMA 140.01
20 day DMA 149.44
35 day DMA 167.9
50 day DMA 174.24
100 day DMA 198.41
150 day DMA 222.26
200 day DMA 242.64

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA134.1138139.63
12 day EMA141.42144.17145.88
20 day EMA149.73152.19154.03
35 day EMA160.19162.18163.8
50 day EMA172.46174.34175.96

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA136.29137.32137.08
12 day SMA140.01142.25144.26
20 day SMA149.44152.38155.38
35 day SMA167.9169.66170.72
50 day SMA174.24175.69176.96
100 day SMA198.41199.33200.2
150 day SMA222.26223.46224.55
200 day SMA242.64243.37244.06

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top