ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 124.85 and 129.9

Intraday Target 1120.75
Intraday Target 2123.9
Intraday Target 3125.8
Intraday Target 4128.95
Intraday Target 5130.85

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 10 June 2026 127.05 (-0.7%) 126.65 122.65 - 127.70 0.1416 times
Tue 09 June 2026 127.95 (2.2%) 127.85 123.05 - 129.00 0.1841 times
Mon 08 June 2026 125.20 (0.28%) 127.25 123.80 - 128.00 0.1362 times
Fri 05 June 2026 124.85 (-1.07%) 127.95 122.25 - 131.65 0.1424 times
Thu 04 June 2026 126.20 (0.64%) 120.00 119.15 - 129.45 0.3019 times
Wed 03 June 2026 125.40 (-4.96%) 125.95 125.40 - 129.75 0.271 times
Tue 02 June 2026 131.95 (-4.97%) 136.00 131.95 - 137.65 0.6765 times
Mon 01 June 2026 138.85 (0.91%) 136.00 135.00 - 143.95 0.5556 times
Fri 29 May 2026 137.60 (-11.51%) 151.00 124.45 - 162.50 5.2677 times
Wed 27 May 2026 155.50 (1.3%) 152.50 149.70 - 157.10 2.3229 times
Tue 26 May 2026 153.50 (12.25%) 135.00 135.00 - 157.65 5.6307 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 121.68 and 128.03

Weekly Target 1119.88
Weekly Target 2123.47
Weekly Target 3126.23333333333
Weekly Target 4129.82
Weekly Target 5132.58

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 10 June 2026 127.05 (1.76%) 127.25 122.65 - 129.00 0.0903 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.3805 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 2.7515 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 0.9438 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.0977 times
Fri 08 May 2026 147.35 (7.12%) 140.70 134.45 - 154.00 0.8791 times
Thu 30 April 2026 137.55 (2.08%) 136.95 135.35 - 145.35 0.5391 times
Fri 24 April 2026 134.75 (-4.09%) 143.50 133.60 - 154.40 1.2436 times
Fri 17 April 2026 140.50 (5.48%) 128.65 125.75 - 142.55 0.8727 times
Fri 10 April 2026 133.20 (11.98%) 119.30 115.25 - 134.50 1.2018 times
Thu 02 April 2026 118.95 (4.34%) 112.05 104.00 - 119.50 1.4052 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 110.7 and 135.5

Monthly Target 1105.25
Monthly Target 2116.15
Monthly Target 3130.05
Monthly Target 4140.95
Monthly Target 5154.85

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 10 June 2026 127.05 (-7.67%) 136.00 119.15 - 143.95 0.0887 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0687 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.8993 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.4891 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8945 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.845 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4196 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.4532 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5275 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3144 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.4342 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 58.55 and 172.5

Yearly Target 135.72
Yearly Target 281.38
Yearly Target 3149.66666666667
Yearly Target 4195.33
Yearly Target 5263.62

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 10 June 2026 127.05 (-36.12%) 198.70 104.00 - 217.95 0.5782 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2528 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.169 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.09 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 126.25
12 day DMA 134.23
20 day DMA 133.51
35 day DMA 136.57
50 day DMA 133.76
100 day DMA 148.38
150 day DMA 172.16
200 day DMA 193.96

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA127.62127.9127.87
12 day EMA130.77131.45132.09
20 day EMA132.48133.05133.59
35 day EMA132.09132.39132.65
50 day EMA131.39131.57131.72

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA126.25125.92126.72
12 day SMA134.23134.68134.86
20 day SMA133.51134.02135.19
35 day SMA136.57137.13137.49
50 day SMA133.76133.46133.05
100 day SMA148.38149.01149.67
150 day SMA172.16172.75173.33
200 day SMA193.96194.74195.59

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top