ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 123.45 and 128.7

Intraday Target 1121.78
Intraday Target 2125.12
Intraday Target 3127.03333333333
Intraday Target 4130.37
Intraday Target 5132.28

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 24 July 2026 128.45 (1.46%) 128.95 123.70 - 128.95 0.1814 times
Thu 23 July 2026 126.60 (-3.25%) 126.50 125.00 - 132.40 0.5912 times
Wed 22 July 2026 130.85 (-0.49%) 131.50 128.50 - 132.00 0.3792 times
Tue 21 July 2026 131.50 (0.27%) 130.50 129.75 - 134.50 0.7351 times
Mon 20 July 2026 131.15 (-1.24%) 132.80 129.25 - 132.80 0.4266 times
Fri 17 July 2026 132.80 (-1.41%) 138.95 131.00 - 138.95 0.1595 times
Thu 16 July 2026 134.70 (-1.1%) 142.80 134.00 - 142.80 2.7369 times
Wed 15 July 2026 136.20 (4.97%) 127.20 127.20 - 136.20 4.4607 times
Tue 14 July 2026 129.75 (1.96%) 128.00 127.25 - 129.75 0.0405 times
Mon 13 July 2026 127.25 (-0.24%) 126.40 125.25 - 131.75 0.289 times
Fri 10 July 2026 127.55 (0.67%) 127.00 125.05 - 130.90 0.9488 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 120.68 and 131.48

Weekly Target 1118.08
Weekly Target 2123.27
Weekly Target 3128.88333333333
Weekly Target 4134.07
Weekly Target 5139.68

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 24 July 2026 128.45 (-3.28%) 132.80 123.70 - 134.50 0.2549 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 0.847 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 0.47 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.2943 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.1849 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.542 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.2566 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.6675 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 4.827 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.6558 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.9257 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 116.53 and 135.63

Monthly Target 1112.55
Monthly Target 2120.5
Monthly Target 3131.65
Monthly Target 4139.6
Monthly Target 5150.75

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 24 July 2026 128.45 (-1.87%) 130.65 123.70 - 142.80 0.1919 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1868 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0714 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9016 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.4929 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8967 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8497 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4207 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.4594 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5289 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3152 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 59.25 and 173.2

Yearly Target 136.18
Yearly Target 282.32
Yearly Target 3150.13333333333
Yearly Target 4196.27
Yearly Target 5264.08

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 24 July 2026 128.45 (-35.42%) 198.70 104.00 - 217.95 0.5995 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2418 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1587 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03

Munafa value: 15 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.98 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 129.71
12 day DMA 130.29
20 day DMA 131.17
35 day DMA 130.54
50 day DMA 132.15
100 day DMA 132.73
150 day DMA 152.71
200 day DMA 171.32

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA129.42129.9131.55
12 day EMA130.44130.8131.56
20 day EMA130.94131.2131.68
35 day EMA131.96132.17132.5
50 day EMA132.8132.98133.24

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA129.71130.58132.2
12 day SMA130.29130.14130.64
20 day SMA131.17131.41131.65
35 day SMA130.54130.45130.6
50 day SMA132.15132.33132.83
100 day SMA132.73133.03133.35
150 day SMA152.71153.37154.05
200 day SMA171.32171.97172.68

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top