ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 135.08 and 141.63

Intraday Target 1129.72
Intraday Target 2133.88
Intraday Target 3136.26666666667
Intraday Target 4140.43
Intraday Target 5142.82

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 15 April 2026 138.05 (4.62%) 132.10 132.10 - 138.65 0.7177 times
Mon 13 April 2026 131.95 (-0.94%) 128.65 125.75 - 136.00 1.0316 times
Fri 10 April 2026 133.20 (4.88%) 128.55 128.00 - 134.50 1.0399 times
Thu 09 April 2026 127.00 (-3.09%) 131.05 124.50 - 133.40 0.438 times
Wed 08 April 2026 131.05 (5.43%) 127.30 127.30 - 132.65 0.6684 times
Tue 07 April 2026 124.30 (1.93%) 120.55 119.60 - 128.00 1.0711 times
Mon 06 April 2026 121.95 (2.52%) 119.30 115.25 - 123.45 0.586 times
Thu 02 April 2026 118.95 (1.58%) 110.00 110.00 - 119.50 1.3518 times
Wed 01 April 2026 117.10 (11.52%) 110.00 109.25 - 118.00 1.5459 times
Mon 30 March 2026 105.00 (-7.89%) 112.05 104.00 - 112.05 1.5495 times
Fri 27 March 2026 114.00 (-3.84%) 119.35 108.95 - 119.35 2.0243 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 131.9 and 144.8

Weekly Target 1121.25
Weekly Target 2129.65
Weekly Target 3134.15
Weekly Target 4142.55
Weekly Target 5147.05

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 15 April 2026 138.05 (3.64%) 128.65 125.75 - 138.65 0.3948 times
Fri 10 April 2026 133.20 (11.98%) 119.30 115.25 - 134.50 0.8585 times
Thu 02 April 2026 118.95 (4.34%) 112.05 104.00 - 119.50 1.0038 times
Fri 27 March 2026 114.00 (2.01%) 109.05 105.00 - 123.45 2.004 times
Fri 20 March 2026 111.75 (-11.52%) 125.15 110.10 - 126.65 1.1532 times
Fri 13 March 2026 126.30 (-3.92%) 129.55 124.85 - 147.65 1.142 times
Fri 06 March 2026 131.45 (-14.23%) 141.05 128.05 - 150.30 0.9967 times
Fri 27 February 2026 153.25 (-3.07%) 160.00 147.85 - 161.30 0.8703 times
Fri 20 February 2026 158.10 (-8.59%) 170.15 157.55 - 174.05 0.689 times
Fri 13 February 2026 172.95 (-17.19%) 213.90 171.65 - 213.90 0.8876 times
Fri 06 February 2026 208.85 (9.63%) 195.40 186.85 - 217.95 0.9443 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 123.65 and 153.05

Monthly Target 199.25
Monthly Target 2118.65
Monthly Target 3128.65
Monthly Target 4148.05
Monthly Target 5158.05

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 15 April 2026 138.05 (31.48%) 110.00 109.25 - 138.65 0.4492 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.3297 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.7987 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.6475 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.3747 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.1905 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.471 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.2807 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.3877 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.0703 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.6301 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 64.05 and 178

Yearly Target 139.38
Yearly Target 288.72
Yearly Target 3153.33333333333
Yearly Target 4202.67
Yearly Target 5267.28

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 15 April 2026 138.05 (-30.59%) 198.70 104.00 - 217.95 0.4571 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.3154 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.2275 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 9 points

Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.61 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 132.25
12 day DMA 123.43
20 day DMA 121.06
35 day DMA 131.65
50 day DMA 149.44
100 day DMA 180.26
150 day DMA 201.2
200 day DMA 226.55

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA132.02129127.53
12 day EMA127.21125.24124.02
20 day EMA128.08127.03126.51
35 day EMA137.71137.69138.03
50 day EMA150.05150.54151.3

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA132.25129.5127.5
12 day SMA123.43121.28119.21
20 day SMA121.06120.9121.16
35 day SMA131.65132.33133.43
50 day SMA149.44150.2151.06
100 day SMA180.26181.34182.4
150 day SMA201.2202.09203.07
200 day SMA226.55227.24227.98

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top