Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 164.08 and 183.13
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 167.67 |
| Intraday Target 3 | 179.53333333333 |
| Intraday Target 4 | 186.72 |
| Intraday Target 5 | 198.58 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.85 (-6.95%) | 187.00 | 172.35 - 191.40 | 0.4992 times | Thu 22 January 2026 | 187.90 (9.44%) | 176.50 | 176.50 - 191.05 | 8.9978 times | Wed 21 January 2026 | 171.70 (-1.89%) | 172.95 | 167.70 - 174.65 | 0.1103 times | Tue 20 January 2026 | 175.00 (-3.05%) | 180.05 | 173.00 - 180.05 | 0.0641 times | Mon 19 January 2026 | 180.50 (-1.47%) | 180.15 | 178.35 - 183.40 | 0.0167 times | Fri 16 January 2026 | 183.20 (-0.95%) | 185.55 | 183.00 - 186.55 | 0.0336 times | Wed 14 January 2026 | 184.95 (-1.57%) | 188.10 | 183.50 - 188.15 | 0.034 times | Tue 13 January 2026 | 187.90 (-0.45%) | 187.00 | 185.55 - 191.25 | 0.0323 times | Mon 12 January 2026 | 188.75 (-0.68%) | 195.00 | 182.75 - 195.00 | 0.0836 times | Fri 09 January 2026 | 190.05 (-1.99%) | 193.10 | 186.45 - 194.05 | 0.1284 times | Thu 08 January 2026 | 193.90 (-2.1%) | 198.05 | 192.80 - 198.85 | 0.0893 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 159.43 and 183.13
| Weekly Target 1 | 154.28 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 177.98333333333 |
| Weekly Target 4 | 188.27 |
| Weekly Target 5 | 201.68 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 6.2671 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1187 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.2448 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2884 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3206 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.5257 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3517 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.3137 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.527 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 1.0423 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 8.1463 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 154.05 and 188.5
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 160.98 |
| Monthly Target 3 | 181.56666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 216.02 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.85 (-12.09%) | 198.70 | 167.70 - 202.15 | 1.4131 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3556 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.079 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4471 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2664 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.368 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9648 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.598 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9857 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5222 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.0571 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 154.05 and 188.5
| Yearly Target 1 | 147.12 |
| Yearly Target 2 | 160.98 |
| Yearly Target 3 | 181.56666666667 |
| Yearly Target 4 | 195.43 |
| Yearly Target 5 | 216.02 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 174.85 (-12.09%) | 198.70 | 167.70 - 202.15 | 0.1787 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.4594 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.3619 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.85
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.98 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 177.99 |
| 12 day DMA | 184.73 |
| 20 day DMA | 190.29 |
| 35 day DMA | 203.93 |
| 50 day DMA | 215.15 |
| 100 day DMA | 230.03 |
| 150 day DMA | 254.35 |
| 200 day DMA | 249.14 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.28 | 181.49 | 178.29 |
| 12 day EMA | 184.49 | 186.24 | 185.94 |
| 20 day EMA | 190.57 | 192.22 | 192.68 |
| 35 day EMA | 200.43 | 201.94 | 202.77 |
| 50 day EMA | 210.64 | 212.1 | 213.09 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.99 | 179.66 | 179.07 |
| 12 day SMA | 184.73 | 186.59 | 187.47 |
| 20 day SMA | 190.29 | 191.58 | 192.46 |
| 35 day SMA | 203.93 | 205.67 | 207.01 |
| 50 day SMA | 215.15 | 216.31 | 216.44 |
| 100 day SMA | 230.03 | 231.07 | 232.04 |
| 150 day SMA | 254.35 | 255.16 | 255.89 |
| 200 day SMA | 249.14 | 249.28 | 249.37 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
