Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 99.15 and 102.45
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 98.47 |
| Intraday Target 3 | 99.833333333333 |
| Intraday Target 4 | 101.77 |
| Intraday Target 5 | 103.13 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (0.3%) | 99.90 | 97.90 - 101.20 | 1.5159 times | Thu 29 October 2026 | 100.10 (-0.1%) | 98.00 | 98.00 - 101.50 | 0.771 times | Wed 28 October 2026 | 100.20 (-0.05%) | 99.00 | 99.00 - 102.85 | 1.0461 times | Tue 27 October 2026 | 100.25 (0.35%) | 99.90 | 99.45 - 101.90 | 0.5436 times | Mon 26 October 2026 | 99.90 (-0.05%) | 98.05 | 98.05 - 102.85 | 0.2417 times | Fri 23 October 2026 | 99.95 (-2.11%) | 114.90 | 99.75 - 114.90 | 1.1661 times | Thu 22 October 2026 | 102.10 (-4.13%) | 107.00 | 102.00 - 107.00 | 0.7742 times | Wed 21 October 2026 | 106.50 (0.8%) | 101.05 | 101.05 - 111.70 | 3.3701 times | Mon 19 October 2026 | 105.65 (-0.38%) | 108.00 | 105.00 - 108.95 | 0.2768 times | Fri 16 October 2026 | 106.05 (-0.24%) | 107.75 | 105.65 - 107.75 | 0.2947 times | Thu 15 October 2026 | 106.30 (-0.75%) | 108.00 | 105.60 - 108.05 | 0.3819 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 99.15 and 104.1
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 100.38333333333 |
| Weekly Target 4 | 102.87 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (0.45%) | 98.05 | 97.90 - 102.85 | 0.9469 times | Fri 23 October 2026 | 99.95 (-5.75%) | 108.00 | 99.75 - 114.90 | 1.2847 times | Fri 16 October 2026 | 106.05 (-3.77%) | 105.00 | 104.85 - 110.00 | 0.2935 times | Tue 06 October 2026 | 110.20 (5.2%) | 108.00 | 103.65 - 114.00 | 0.8252 times | Thu 01 October 2026 | 104.75 (-3.28%) | 115.95 | 102.35 - 115.95 | 0.6474 times | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.8573 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5802 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.623 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.9702 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9716 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.4967 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 90.65 and 107.65
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 104.4 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 121.4 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-5.01%) | 105.00 | 97.90 - 114.90 | 0.303 times | Tue 29 September 2026 | 105.70 (-7.24%) | 111.05 | 104.05 - 124.00 | 0.4145 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4108 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2939 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2505 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4362 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.2085 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 2.0012 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.202 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4794 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5639 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 39.13 and 159.18
| Yearly Target 1 | 18.7 |
| Yearly Target 2 | 59.55 |
| Yearly Target 3 | 138.75 |
| Yearly Target 4 | 179.6 |
| Yearly Target 5 | 258.8 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-49.52%) | 198.70 | 97.90 - 217.95 | 0.6612 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2099 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.129 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 99, while middle bands are at 102 and 108
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.78 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 100.17 |
| 12 day DMA | 102.88 |
| 20 day DMA | 104.5 |
| 35 day DMA | 106.96 |
| 50 day DMA | 109.11 |
| 100 day DMA | 120.04 |
| 150 day DMA | 124.12 |
| 200 day DMA | 136.65 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.63 | 100.75 | 101.08 |
| 12 day EMA | 102.36 | 102.72 | 103.2 |
| 20 day EMA | 104.14 | 104.53 | 105 |
| 35 day EMA | 107.22 | 107.62 | 108.06 |
| 50 day EMA | 110.06 | 110.45 | 110.87 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.17 | 100.08 | 100.48 |
| 12 day SMA | 102.88 | 103.48 | 103.97 |
| 20 day SMA | 104.5 | 104.86 | 105.36 |
| 35 day SMA | 106.96 | 107.37 | 107.8 |
| 50 day SMA | 109.11 | 109.65 | 110.33 |
| 100 day SMA | 120.04 | 120.43 | 120.8 |
| 150 day SMA | 124.12 | 124.29 | 124.52 |
| 200 day SMA | 136.65 | 137.14 | 137.63 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
