EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 135.08 and 141.63
| Intraday Target 1 | 129.72 |
| Intraday Target 2 | 133.88 |
| Intraday Target 3 | 136.26666666667 |
| Intraday Target 4 | 140.43 |
| Intraday Target 5 | 142.82 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.05 (4.62%) | 132.10 | 132.10 - 138.65 | 0.7177 times | Mon 13 April 2026 | 131.95 (-0.94%) | 128.65 | 125.75 - 136.00 | 1.0316 times | Fri 10 April 2026 | 133.20 (4.88%) | 128.55 | 128.00 - 134.50 | 1.0399 times | Thu 09 April 2026 | 127.00 (-3.09%) | 131.05 | 124.50 - 133.40 | 0.438 times | Wed 08 April 2026 | 131.05 (5.43%) | 127.30 | 127.30 - 132.65 | 0.6684 times | Tue 07 April 2026 | 124.30 (1.93%) | 120.55 | 119.60 - 128.00 | 1.0711 times | Mon 06 April 2026 | 121.95 (2.52%) | 119.30 | 115.25 - 123.45 | 0.586 times | Thu 02 April 2026 | 118.95 (1.58%) | 110.00 | 110.00 - 119.50 | 1.3518 times | Wed 01 April 2026 | 117.10 (11.52%) | 110.00 | 109.25 - 118.00 | 1.5459 times | Mon 30 March 2026 | 105.00 (-7.89%) | 112.05 | 104.00 - 112.05 | 1.5495 times | Fri 27 March 2026 | 114.00 (-3.84%) | 119.35 | 108.95 - 119.35 | 2.0243 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 131.9 and 144.8
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 129.65 |
| Weekly Target 3 | 134.15 |
| Weekly Target 4 | 142.55 |
| Weekly Target 5 | 147.05 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.05 (3.64%) | 128.65 | 125.75 - 138.65 | 0.3948 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.8585 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.0038 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.004 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.1532 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.142 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9967 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8703 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.689 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8876 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9443 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 123.65 and 153.05
| Monthly Target 1 | 99.25 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 148.05 |
| Monthly Target 5 | 158.05 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.05 (31.48%) | 110.00 | 109.25 - 138.65 | 0.4492 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.3297 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.7987 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6475 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3747 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1905 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.471 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2807 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3877 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0703 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6301 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 64.05 and 178
| Yearly Target 1 | 39.38 |
| Yearly Target 2 | 88.72 |
| Yearly Target 3 | 153.33333333333 |
| Yearly Target 4 | 202.67 |
| Yearly Target 5 | 267.28 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 138.05 (-30.59%) | 198.70 | 104.00 - 217.95 | 0.4571 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3154 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2275 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 9 points
Upper Bollinger band is at 139 and lower is at 104, while middle bands are at 113 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.61 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 132.25 |
| 12 day DMA | 123.43 |
| 20 day DMA | 121.06 |
| 35 day DMA | 131.65 |
| 50 day DMA | 149.44 |
| 100 day DMA | 180.26 |
| 150 day DMA | 201.2 |
| 200 day DMA | 226.55 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.02 | 129 | 127.53 |
| 12 day EMA | 127.21 | 125.24 | 124.02 |
| 20 day EMA | 128.08 | 127.03 | 126.51 |
| 35 day EMA | 137.71 | 137.69 | 138.03 |
| 50 day EMA | 150.05 | 150.54 | 151.3 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.25 | 129.5 | 127.5 |
| 12 day SMA | 123.43 | 121.28 | 119.21 |
| 20 day SMA | 121.06 | 120.9 | 121.16 |
| 35 day SMA | 131.65 | 132.33 | 133.43 |
| 50 day SMA | 149.44 | 150.2 | 151.06 |
| 100 day SMA | 180.26 | 181.34 | 182.4 |
| 150 day SMA | 201.2 | 202.09 | 203.07 |
| 200 day SMA | 226.55 | 227.24 | 227.98 |


