EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 124.85 and 129.9
| Intraday Target 1 | 120.75 |
| Intraday Target 2 | 123.9 |
| Intraday Target 3 | 125.8 |
| Intraday Target 4 | 128.95 |
| Intraday Target 5 | 130.85 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.05 (-0.7%) | 126.65 | 122.65 - 127.70 | 0.1416 times | Tue 09 June 2026 | 127.95 (2.2%) | 127.85 | 123.05 - 129.00 | 0.1841 times | Mon 08 June 2026 | 125.20 (0.28%) | 127.25 | 123.80 - 128.00 | 0.1362 times | Fri 05 June 2026 | 124.85 (-1.07%) | 127.95 | 122.25 - 131.65 | 0.1424 times | Thu 04 June 2026 | 126.20 (0.64%) | 120.00 | 119.15 - 129.45 | 0.3019 times | Wed 03 June 2026 | 125.40 (-4.96%) | 125.95 | 125.40 - 129.75 | 0.271 times | Tue 02 June 2026 | 131.95 (-4.97%) | 136.00 | 131.95 - 137.65 | 0.6765 times | Mon 01 June 2026 | 138.85 (0.91%) | 136.00 | 135.00 - 143.95 | 0.5556 times | Fri 29 May 2026 | 137.60 (-11.51%) | 151.00 | 124.45 - 162.50 | 5.2677 times | Wed 27 May 2026 | 155.50 (1.3%) | 152.50 | 149.70 - 157.10 | 2.3229 times | Tue 26 May 2026 | 153.50 (12.25%) | 135.00 | 135.00 - 157.65 | 5.6307 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 121.68 and 128.03
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 123.47 |
| Weekly Target 3 | 126.23333333333 |
| Weekly Target 4 | 129.82 |
| Weekly Target 5 | 132.58 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.05 (1.76%) | 127.25 | 122.65 - 129.00 | 0.0903 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.3805 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 2.7515 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 0.9438 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.0977 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.8791 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.5391 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.2436 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.8727 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 1.2018 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.4052 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 110.7 and 135.5
| Monthly Target 1 | 105.25 |
| Monthly Target 2 | 116.15 |
| Monthly Target 3 | 130.05 |
| Monthly Target 4 | 140.95 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.05 (-7.67%) | 136.00 | 119.15 - 143.95 | 0.0887 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0687 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.8993 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4891 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8945 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.845 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4196 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4532 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5275 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3144 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4342 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 58.55 and 172.5
| Yearly Target 1 | 35.72 |
| Yearly Target 2 | 81.38 |
| Yearly Target 3 | 149.66666666667 |
| Yearly Target 4 | 195.33 |
| Yearly Target 5 | 263.62 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.05 (-36.12%) | 198.70 | 104.00 - 217.95 | 0.5782 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2528 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.169 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 117, while middle bands are at 126 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.09 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 126.25 |
| 12 day DMA | 134.23 |
| 20 day DMA | 133.51 |
| 35 day DMA | 136.57 |
| 50 day DMA | 133.76 |
| 100 day DMA | 148.38 |
| 150 day DMA | 172.16 |
| 200 day DMA | 193.96 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.62 | 127.9 | 127.87 |
| 12 day EMA | 130.77 | 131.45 | 132.09 |
| 20 day EMA | 132.48 | 133.05 | 133.59 |
| 35 day EMA | 132.09 | 132.39 | 132.65 |
| 50 day EMA | 131.39 | 131.57 | 131.72 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.25 | 125.92 | 126.72 |
| 12 day SMA | 134.23 | 134.68 | 134.86 |
| 20 day SMA | 133.51 | 134.02 | 135.19 |
| 35 day SMA | 136.57 | 137.13 | 137.49 |
| 50 day SMA | 133.76 | 133.46 | 133.05 |
| 100 day SMA | 148.38 | 149.01 | 149.67 |
| 150 day SMA | 172.16 | 172.75 | 173.33 |
| 200 day SMA | 193.96 | 194.74 | 195.59 |


