Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 214.33 and 224.43
| Intraday Target 1 | 211.33 |
| Intraday Target 2 | 217.32 |
| Intraday Target 3 | 221.43333333333 |
| Intraday Target 4 | 227.42 |
| Intraday Target 5 | 231.53 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.883 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.0218 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.4777 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.8036 times | Tue 02 December 2025 | 234.70 (-2.94%) | 246.95 | 232.90 - 246.95 | 1.1621 times | Mon 01 December 2025 | 241.80 (-0.96%) | 239.10 | 239.10 - 249.20 | 0.6367 times | Fri 28 November 2025 | 244.15 (1.37%) | 243.60 | 239.45 - 248.00 | 1.3244 times | Thu 27 November 2025 | 240.85 (-0.39%) | 245.00 | 239.95 - 252.40 | 1.0522 times | Wed 26 November 2025 | 241.80 (0.44%) | 238.60 | 238.00 - 245.40 | 1.627 times | Tue 25 November 2025 | 240.75 (-0.5%) | 240.20 | 233.80 - 243.00 | 1.0114 times | Mon 24 November 2025 | 241.95 (0.94%) | 240.50 | 231.25 - 245.40 | 1.8757 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 214.33 and 224.43
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 217.32 |
| Weekly Target 3 | 221.43333333333 |
| Weekly Target 4 | 227.42 |
| Weekly Target 5 | 231.53 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 0.0563 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2615 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4393 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.8687 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.7901 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1617 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2285 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1362 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2593 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.7984 times | Fri 03 October 2025 | 238.20 (-7.53%) | 252.25 | 233.65 - 261.40 | 0.5016 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 202.5 and 236.25
| Monthly Target 1 | 195.57 |
| Monthly Target 2 | 209.43 |
| Monthly Target 3 | 229.31666666667 |
| Monthly Target 4 | 243.18 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.30 (-8.54%) | 239.10 | 215.45 - 249.20 | 0.0854 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2192 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4772 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2844 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3928 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0973 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6383 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1196 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5574 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1284 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2153 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 100.15 and 290.75
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 141.2 |
| Yearly Target 3 | 249.7 |
| Yearly Target 4 | 331.8 |
| Yearly Target 5 | 440.3 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 223.30 (-20.21%) | 280.40 | 167.60 - 358.20 | 1.0225 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 0.9775 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 233.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 12 points
Upper Bollinger band is at 260 and lower is at 215, while middle bands are at 226 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.21 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 231.43 |
| 12 day DMA | 237.35 |
| 20 day DMA | 236.68 |
| 35 day DMA | 225.91 |
| 50 day DMA | 229.38 |
| 100 day DMA | 263.28 |
| 150 day DMA | 265.62 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.52 | 234.13 | 237.57 |
| 12 day EMA | 233.9 | 235.83 | 237.39 |
| 20 day EMA | 233.55 | 234.63 | 235.41 |
| 35 day EMA | 235.47 | 236.19 | 236.72 |
| 50 day EMA | 234.14 | 234.58 | 234.88 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.43 | 235.13 | 238.51 |
| 12 day SMA | 237.35 | 238.98 | 240.4 |
| 20 day SMA | 236.68 | 235.32 | 234.11 |
| 35 day SMA | 225.91 | 225.85 | 225.64 |
| 50 day SMA | 229.38 | 230.45 | 231.61 |
| 100 day SMA | 263.28 | 264.03 | 264.7 |
| 150 day SMA | 265.62 | 265.44 | 265.27 |
| 200 day SMA | 249.32 | 249.66 | 249.73 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
