ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 133.78 and 137.43

Intraday Target 1130.73
Intraday Target 2133.17
Intraday Target 3134.38333333333
Intraday Target 4136.82
Intraday Target 5138.03

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 02 July 2026 135.60 (4.99%) 132.00 131.95 - 135.60 0.3456 times
Wed 01 July 2026 129.15 (-1.34%) 130.65 128.70 - 133.70 0.7472 times
Tue 30 June 2026 130.90 (-1.58%) 128.10 128.10 - 132.80 1.25 times
Mon 29 June 2026 133.00 (0%) 135.00 130.00 - 135.00 0.3468 times
Thu 25 June 2026 133.00 (-0.19%) 138.30 132.55 - 138.30 0.6596 times
Wed 24 June 2026 133.25 (1.37%) 132.30 132.30 - 137.90 1.0138 times
Tue 23 June 2026 131.45 (-3.91%) 136.80 130.15 - 138.85 1.2269 times
Mon 22 June 2026 136.80 (2.97%) 138.80 133.00 - 139.00 0.5994 times
Fri 19 June 2026 132.85 (-2.99%) 138.05 132.50 - 138.05 0.7726 times
Thu 18 June 2026 136.95 (3.95%) 131.75 129.00 - 137.95 3.038 times
Wed 17 June 2026 131.75 (1%) 131.70 129.00 - 133.35 0.8004 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 131.85 and 139.35

Weekly Target 1125.6
Weekly Target 2130.6
Weekly Target 3133.1
Weekly Target 4138.1
Weekly Target 5140.6

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 02 July 2026 135.60 (1.95%) 135.00 128.10 - 135.60 0.112 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.1457 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.4271 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.2022 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.5261 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 3.8039 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.3048 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.5176 times
Fri 08 May 2026 147.35 (7.12%) 140.70 134.45 - 154.00 1.2153 times
Thu 30 April 2026 137.55 (2.08%) 136.95 135.35 - 145.35 0.7453 times
Fri 24 April 2026 134.75 (-4.09%) 143.50 133.60 - 154.40 1.7192 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 132.15 and 139.05

Monthly Target 1126.4
Monthly Target 2131
Monthly Target 3133.3
Monthly Target 4137.9
Monthly Target 5140.2

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 02 July 2026 135.60 (3.59%) 130.65 128.70 - 135.60 0.0063 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1904 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0917 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9186 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.5211 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.9137 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8847 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4287 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.506 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5389 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3211 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 62.83 and 176.78

Yearly Target 138.57
Yearly Target 287.08
Yearly Target 3152.51666666667
Yearly Target 4201.03
Yearly Target 5266.47

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 02 July 2026 135.60 (-31.83%) 198.70 104.00 - 217.95 0.5859 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2488 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1653 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ecos India 544239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.79 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 132.33
12 day DMA 132.93
20 day DMA 130.35
35 day DMA 132.74
50 day DMA 135.12
100 day DMA 140.77
150 day DMA 163.19
200 day DMA 182.65

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA132.72131.28132.34
12 day EMA132.33131.74132.21
20 day EMA132.41132.07132.38
35 day EMA133.49133.37133.62
50 day EMA135.19135.17135.42

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA132.33131.86132.32
12 day SMA132.93132.66132.4
20 day SMA130.35129.84129.98
35 day SMA132.74132.79133.42
50 day SMA135.12135.34135.57
100 day SMA140.77141.32141.99
150 day SMA163.19163.91164.67
200 day SMA182.65183.38184.1

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top