EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 130.7 and 136.7
| Intraday Target 1 | 129.47 |
| Intraday Target 2 | 131.93 |
| Intraday Target 3 | 135.46666666667 |
| Intraday Target 4 | 137.93 |
| Intraday Target 5 | 141.47 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.40 (-1.43%) | 139.00 | 133.00 - 139.00 | 0.4334 times | Thu 14 May 2026 | 136.35 (-0.94%) | 139.60 | 134.80 - 140.15 | 2.0655 times | Wed 13 May 2026 | 137.65 (0.36%) | 138.05 | 135.95 - 139.85 | 0.5389 times | Tue 12 May 2026 | 137.15 (-9.44%) | 154.95 | 136.50 - 154.95 | 1.2713 times | Mon 11 May 2026 | 151.45 (2.78%) | 149.35 | 142.15 - 153.60 | 1.2439 times | Fri 08 May 2026 | 147.35 (2.33%) | 142.50 | 142.05 - 154.00 | 2.4922 times | Thu 07 May 2026 | 144.00 (6.16%) | 135.20 | 135.20 - 144.85 | 0.8755 times | Wed 06 May 2026 | 135.65 (-1.02%) | 136.85 | 134.45 - 140.00 | 0.5931 times | Tue 05 May 2026 | 137.05 (-0.62%) | 139.45 | 135.45 - 139.45 | 0.2036 times | Mon 04 May 2026 | 137.90 (0.25%) | 140.70 | 137.10 - 141.00 | 0.2827 times | Thu 30 April 2026 | 137.55 (-0.69%) | 138.00 | 135.35 - 138.70 | 0.4597 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 122.73 and 144.68
| Weekly Target 1 | 118.83 |
| Weekly Target 2 | 126.62 |
| Weekly Target 3 | 140.78333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 162.73 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 0.828 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 0.6631 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.4066 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 0.938 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.6583 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.9065 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 1.0599 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 2.116 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.2177 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.2059 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 1.0524 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 122.73 and 144.68
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 126.62 |
| Monthly Target 3 | 140.78333333333 |
| Monthly Target 4 | 148.57 |
| Monthly Target 5 | 162.73 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.40 (-2.29%) | 140.70 | 133.00 - 154.95 | 0.386 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.932 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5432 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.927 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.9121 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4349 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5424 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5467 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3258 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.45 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.4028 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 62.23 and 176.18
| Yearly Target 1 | 38.17 |
| Yearly Target 2 | 86.28 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 200.23 |
| Yearly Target 5 | 266.07 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 134.40 (-32.43%) | 198.70 | 104.00 - 217.95 | 0.5185 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2837 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1978 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.9
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.74 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 139.4 |
| 12 day DMA | 139.58 |
| 20 day DMA | 140.27 |
| 35 day DMA | 132.73 |
| 50 day DMA | 132.42 |
| 100 day DMA | 160.26 |
| 150 day DMA | 182.26 |
| 200 day DMA | 208.99 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 139.38 | 140.9 |
| 12 day EMA | 138.93 | 139.75 | 140.37 |
| 20 day EMA | 138.26 | 138.67 | 138.91 |
| 35 day EMA | 137.09 | 137.25 | 137.3 |
| 50 day EMA | 134.82 | 134.84 | 134.78 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.4 | 141.99 | 143.52 |
| 12 day SMA | 139.58 | 139.97 | 140.37 |
| 20 day SMA | 140.27 | 140.54 | 140.62 |
| 35 day SMA | 132.73 | 132.08 | 131.49 |
| 50 day SMA | 132.42 | 132.75 | 132.99 |
| 100 day SMA | 160.26 | 161.16 | 162.05 |
| 150 day SMA | 182.26 | 182.96 | 183.67 |
| 200 day SMA | 208.99 | 210.07 | 211 |


