EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 118.2 and 133.05
| Intraday Target 1 | 115.5 |
| Intraday Target 2 | 120.9 |
| Intraday Target 3 | 130.35 |
| Intraday Target 4 | 135.75 |
| Intraday Target 5 | 145.2 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-6.27%) | 139.80 | 124.95 - 139.80 | 0.6745 times | Thu 12 March 2026 | 134.75 (-1.71%) | 138.00 | 133.15 - 138.00 | 0.4598 times | Wed 11 March 2026 | 137.10 (-7.05%) | 145.90 | 136.35 - 146.95 | 0.9183 times | Tue 10 March 2026 | 147.50 (8.62%) | 138.85 | 134.20 - 147.65 | 1.7142 times | Mon 09 March 2026 | 135.80 (3.31%) | 129.55 | 124.85 - 137.55 | 0.7331 times | Fri 06 March 2026 | 131.45 (-1.57%) | 132.00 | 130.10 - 133.50 | 0.657 times | Thu 05 March 2026 | 133.55 (-3.01%) | 136.75 | 128.05 - 138.50 | 1.2984 times | Wed 04 March 2026 | 137.70 (-3.97%) | 139.85 | 133.15 - 141.10 | 1.4462 times | Mon 02 March 2026 | 143.40 (-6.43%) | 141.05 | 141.05 - 150.30 | 0.5256 times | Fri 27 February 2026 | 153.25 (1.49%) | 150.25 | 148.70 - 161.30 | 1.5729 times | Thu 26 February 2026 | 151.00 (1.79%) | 149.10 | 148.00 - 154.00 | 0.4295 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 114.18 and 136.98
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 118.22 |
| Weekly Target 3 | 132.93333333333 |
| Weekly Target 4 | 141.02 |
| Weekly Target 5 | 155.73 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 0.919 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.8021 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.7003 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.5544 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.7143 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.7599 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.5417 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 4.7336 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.0896 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.1849 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2178 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 112.85 and 138.3
| Monthly Target 1 | 108.37 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 133.81666666667 |
| Monthly Target 4 | 142.78 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-17.59%) | 141.05 | 124.85 - 150.30 | 0.5384 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8538 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.7611 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4005 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.3416 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5035 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3001 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4145 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.213 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6736 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.2365 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 79.03 and 172.13
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 94.78 |
| Yearly Target 3 | 156.36666666667 |
| Yearly Target 4 | 187.88 |
| Yearly Target 5 | 249.47 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 126.30 (-36.5%) | 198.70 | 124.85 - 217.95 | 0.3345 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3788 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2866 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 152 and is expected to move down further.
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 14 points
Upper Bollinger band is at 178 and lower is at 122, while middle bands are at 136 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.08 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 136.29 |
| 12 day DMA | 140.01 |
| 20 day DMA | 149.44 |
| 35 day DMA | 167.9 |
| 50 day DMA | 174.24 |
| 100 day DMA | 198.41 |
| 150 day DMA | 222.26 |
| 200 day DMA | 242.64 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.1 | 138 | 139.63 |
| 12 day EMA | 141.42 | 144.17 | 145.88 |
| 20 day EMA | 149.73 | 152.19 | 154.03 |
| 35 day EMA | 160.19 | 162.18 | 163.8 |
| 50 day EMA | 172.46 | 174.34 | 175.96 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.29 | 137.32 | 137.08 |
| 12 day SMA | 140.01 | 142.25 | 144.26 |
| 20 day SMA | 149.44 | 152.38 | 155.38 |
| 35 day SMA | 167.9 | 169.66 | 170.72 |
| 50 day SMA | 174.24 | 175.69 | 176.96 |
| 100 day SMA | 198.41 | 199.33 | 200.2 |
| 150 day SMA | 222.26 | 223.46 | 224.55 |
| 200 day SMA | 242.64 | 243.37 | 244.06 |


