EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 133.78 and 137.43
| Intraday Target 1 | 130.73 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 134.38333333333 |
| Intraday Target 4 | 136.82 |
| Intraday Target 5 | 138.03 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.60 (4.99%) | 132.00 | 131.95 - 135.60 | 0.3456 times | Wed 01 July 2026 | 129.15 (-1.34%) | 130.65 | 128.70 - 133.70 | 0.7472 times | Tue 30 June 2026 | 130.90 (-1.58%) | 128.10 | 128.10 - 132.80 | 1.25 times | Mon 29 June 2026 | 133.00 (0%) | 135.00 | 130.00 - 135.00 | 0.3468 times | Thu 25 June 2026 | 133.00 (-0.19%) | 138.30 | 132.55 - 138.30 | 0.6596 times | Wed 24 June 2026 | 133.25 (1.37%) | 132.30 | 132.30 - 137.90 | 1.0138 times | Tue 23 June 2026 | 131.45 (-3.91%) | 136.80 | 130.15 - 138.85 | 1.2269 times | Mon 22 June 2026 | 136.80 (2.97%) | 138.80 | 133.00 - 139.00 | 0.5994 times | Fri 19 June 2026 | 132.85 (-2.99%) | 138.05 | 132.50 - 138.05 | 0.7726 times | Thu 18 June 2026 | 136.95 (3.95%) | 131.75 | 129.00 - 137.95 | 3.038 times | Wed 17 June 2026 | 131.75 (1%) | 131.70 | 129.00 - 133.35 | 0.8004 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 131.85 and 139.35
| Weekly Target 1 | 125.6 |
| Weekly Target 2 | 130.6 |
| Weekly Target 3 | 133.1 |
| Weekly Target 4 | 138.1 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.60 (1.95%) | 135.00 | 128.10 - 135.60 | 0.112 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.1457 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.4271 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.2022 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.5261 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 3.8039 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.3048 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.5176 times | Fri 08 May 2026 | 147.35 (7.12%) | 140.70 | 134.45 - 154.00 | 1.2153 times | Thu 30 April 2026 | 137.55 (2.08%) | 136.95 | 135.35 - 145.35 | 0.7453 times | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 1.7192 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 132.15 and 139.05
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 131 |
| Monthly Target 3 | 133.3 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.60 (3.59%) | 130.65 | 128.70 - 135.60 | 0.0063 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1904 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0917 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9186 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5211 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.9137 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8847 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4287 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.506 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5389 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3211 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 62.83 and 176.78
| Yearly Target 1 | 38.57 |
| Yearly Target 2 | 87.08 |
| Yearly Target 3 | 152.51666666667 |
| Yearly Target 4 | 201.03 |
| Yearly Target 5 | 266.47 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 135.60 (-31.83%) | 198.70 | 104.00 - 217.95 | 0.5859 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2488 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1653 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ecos India 544239 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 123, while middle bands are at 127 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 132.33 |
| 12 day DMA | 132.93 |
| 20 day DMA | 130.35 |
| 35 day DMA | 132.74 |
| 50 day DMA | 135.12 |
| 100 day DMA | 140.77 |
| 150 day DMA | 163.19 |
| 200 day DMA | 182.65 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 131.28 | 132.34 |
| 12 day EMA | 132.33 | 131.74 | 132.21 |
| 20 day EMA | 132.41 | 132.07 | 132.38 |
| 35 day EMA | 133.49 | 133.37 | 133.62 |
| 50 day EMA | 135.19 | 135.17 | 135.42 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.33 | 131.86 | 132.32 |
| 12 day SMA | 132.93 | 132.66 | 132.4 |
| 20 day SMA | 130.35 | 129.84 | 129.98 |
| 35 day SMA | 132.74 | 132.79 | 133.42 |
| 50 day SMA | 135.12 | 135.34 | 135.57 |
| 100 day SMA | 140.77 | 141.32 | 141.99 |
| 150 day SMA | 163.19 | 163.91 | 164.67 |
| 200 day SMA | 182.65 | 183.38 | 184.1 |


