ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544239 Historical charts - ECOS (India) Mobility & Hospit

Historical charts for Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Moving Averages for

  • 5Day Average: 228.88
  • 12Day Average: 235.35
  • 20Day Average: 238.22
  • 50Day Average: 227.75
  • 100Day Average: 261.77
  • 150Day Average: 266.14

544239 Indicators & signals

Indicator MACD (12,26,9)

232.43, 232.63, 1.34
Indicator MACD is in negative zone

Indicator ADX (14)

1.84, 21.58, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 227.60 224.10 to 235.05 -1.11% 1.61 times
09 Tue Dec 2025 230.15 215.95 to 232.30 3.07% 0.95 times
08 Mon Dec 2025 223.30 215.45 to 225.55 -1.74% 0.89 times
05 Fri Dec 2025 227.25 221.15 to 236.10 -3.75% 1.03 times
04 Thu Dec 2025 236.10 232.25 to 237.15 0.13% 0.48 times
03 Wed Dec 2025 235.80 228.05 to 238.00 0.47% 0.81 times
02 Tue Dec 2025 234.70 232.90 to 246.95 -2.94% 1.17 times
01 Mon Dec 2025 241.80 239.10 to 249.20 -0.96% 0.64 times
28 Fri Nov 2025 244.15 239.45 to 248.00 1.37% 1.33 times
27 Thu Nov 2025 240.85 239.95 to 252.40 -0.39% 1.06 times
26 Wed Nov 2025 241.80 238.00 to 245.40 0.44% 1.64 times
25 Tue Nov 2025 240.75 233.80 to 243.00 -0.5% 1.02 times

Technical analysis forecast for 544239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544239 544239 at this time. Stock is falling and might fall more.

It appears as if 544239 544239 gave a large move recently.

Stock of 544239 (544239) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544239 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.2 as stoploss in an intra day buy trade for a target of 232.55. However, stock will show a bearish move below 226.2.

Tomorrow's movement Prediction of 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544239 Historical charts - Share ECOS (India) Mobility & Hospit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544239 Historical charts - Share ECOS (India) Mobility & Hospit

 

Back to top