ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544239 Historical charts - ECOS (India) Mobility & Hospit

Historical charts for Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Moving Averages for

  • 5Day Average: 108.49
  • 12Day Average: 108.86
  • 20Day Average: 110.66
  • 50Day Average: 119.05
  • 100Day Average: 126.27
  • 150Day Average: 129.26

544239 Indicators & signals

Indicator MACD (12,26,9)

109.2, 112.11, -3.24
Indicator MACD is in negative zone

Indicator ADX (14)

19.28, 23.57, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544239 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 107.25 105.95 to 115.95 -0.97% 1.2 times
25 Fri Sep 2026 108.30 107.00 to 109.00 0.65% 1.3 times
24 Thu Sep 2026 107.60 107.00 to 110.10 -2.27% 1.84 times
23 Wed Sep 2026 110.10 108.35 to 110.85 0.82% 0.79 times
22 Tue Sep 2026 109.20 107.95 to 111.05 -0.64% 0.56 times
21 Mon Sep 2026 109.90 107.25 to 109.90 1.52% 0.91 times
18 Fri Sep 2026 108.25 106.60 to 109.05 0.37% 0.93 times
17 Thu Sep 2026 107.85 106.20 to 109.00 0.61% 0.82 times
16 Wed Sep 2026 107.20 105.55 to 108.80 -0.09% 0.52 times
15 Tue Sep 2026 107.30 106.25 to 113.50 -3.55% 1.39 times
11 Fri Sep 2026 111.25 109.75 to 112.00 -0.8% 0.94 times
10 Thu Sep 2026 112.15 109.85 to 112.60 0.4% 0.36 times

Technical analysis forecast for 544239 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544239 544239 at this time. Stock is falling and might fall more.

It appears as if 544239 544239 gave a large move recently.

Stock of 544239 (544239) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544239 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544239 stays below 108.1, but if it comes above 108.1, then a intra day buy could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 104.9 as target. However if you take a buy trade in 544239, then use 108.1 as stoploss and 110.78 as target.

Tomorrow's movement Prediction of 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544239 Historical charts - Share ECOS (India) Mobility & Hospit

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544239 Historical charts - Share ECOS (India) Mobility & Hospit

 

Back to top