PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 143.03
Daily Resistance: 146.53
5 Day Moving Average is 143.02
20 Day Moving Average is 126.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-0.1%	143.50	144.05	145.50	142.00	-58.58%
Tue 21 Apr 2026	-1.7%	148.95	144.20	149.45	143.70	-76.47%
Mon 20 Apr 2026	4.41%	143.50	146.70	154.40	137.65	60.79%
Fri 17 Apr 2026	0.61%	141.95	140.50	141.95	138.70	-73.57%
Thu 16 Apr 2026	1.16%	141.45	139.65	142.55	136.85	-50.32%
Wed 15 Apr 2026	4.62%	132.10	138.05	138.65	132.10	-46.07%
Mon 13 Apr 2026	-0.94%	128.65	131.95	136.00	125.75	-22.49%
Fri 10 Apr 2026	4.88%	128.55	133.20	134.50	128.00	-21.86%
Thu 09 Apr 2026	-3.09%	131.05	127.00	133.40	124.50	-67.08%
Wed 08 Apr 2026	5.43%	127.30	131.05	132.65	127.30	-49.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!