PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 234.18
Daily Resistance: 239.08
5 Day Moving Average is 238.51
20 Day Moving Average is 234.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.13%	234.00	236.10	237.15	232.25	-89.44%
Wed 03 Dec 2025	0.47%	235.95	235.80	238.00	228.05	-82.24%
Tue 02 Dec 2025	-2.94%	246.95	234.70	246.95	232.90	-74.32%
Mon 01 Dec 2025	-0.96%	239.10	241.80	249.20	239.10	-85.93%
Fri 28 Nov 2025	1.37%	243.60	244.15	248.00	239.45	-70.73%
Thu 27 Nov 2025	-0.39%	245.00	240.85	252.40	239.95	-76.75%
Wed 26 Nov 2025	0.44%	238.60	241.80	245.40	238.00	-64.05%
Tue 25 Nov 2025	-0.5%	240.20	240.75	243.00	233.80	-77.65%
Mon 24 Nov 2025	0.94%	240.50	241.95	245.40	231.25	-58.55%
Fri 21 Nov 2025	-1.32%	238.05	239.70	244.50	237.70	-71.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!