PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 181.85
Daily Resistance: 203.5
5 Day Moving Average is 205.89
20 Day Moving Average is 189.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-7.74%	212.00	194.80	212.20	190.55	-8.22%
Tue 10 Feb 2026	1.44%	207.30	211.15	212.00	205.75	-60.4%
Mon 09 Feb 2026	-0.34%	213.90	208.15	213.90	207.00	-55.85%
Fri 06 Feb 2026	1.14%	211.85	208.85	213.85	207.75	-30.11%
Thu 05 Feb 2026	4.42%	202.05	206.50	217.95	198.20	52%
Wed 04 Feb 2026	-0.08%	197.90	197.75	200.40	195.00	-83.77%
Tue 03 Feb 2026	3.4%	197.70	197.90	200.25	194.65	-67.3%
Mon 02 Feb 2026	-2.32%	195.00	191.40	195.05	189.60	-87.19%
Sun 01 Feb 2026	2.86%	195.40	195.95	198.55	186.85	-78.4%
Fri 30 Jan 2026	8.02%	173.45	190.50	207.30	172.90	73.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!