PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 195.53
Daily Resistance: 203.88
5 Day Moving Average is 212.62
20 Day Moving Average is 226.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-2.31%	205.50	200.75	207.00	198.65	-72.57%
Tue 23 Dec 2025	-5.91%	217.70	205.50	219.40	204.25	-61.58%
Mon 22 Dec 2025	-0.02%	215.00	218.40	220.70	215.00	-94%
Fri 19 Dec 2025	-0.7%	218.00	218.45	221.70	215.75	-82.8%
Thu 18 Dec 2025	2.23%	213.55	220.00	223.50	211.15	-29.56%
Wed 17 Dec 2025	-4.01%	222.05	215.20	223.70	212.80	-75.5%
Tue 16 Dec 2025	-0.82%	225.00	224.20	225.25	221.40	-80.46%
Mon 15 Dec 2025	-1.99%	229.75	226.05	229.75	223.00	-74.57%
Fri 12 Dec 2025	1.01%	228.70	230.65	231.30	226.20	-88.04%
Thu 11 Dec 2025	0.33%	227.80	228.35	229.95	225.80	-85.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!