PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 112.08
Daily Resistance: 115.03
5 Day Moving Average is 114.4
20 Day Moving Average is 117.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	-0.65%	115.65	114.05	116.00	113.05	-62.88%
Wed 02 Sep 2026	-0.3%	112.50	114.80	124.00	112.50	111.91%
Tue 01 Sep 2026	1.05%	111.05	115.15	115.55	111.05	-75.44%
Mon 31 Aug 2026	-0.09%	114.90	113.95	117.85	113.20	-32.72%
Fri 28 Aug 2026	0.22%	113.80	114.05	115.65	112.95	-86.45%
Thu 27 Aug 2026	1.88%	113.00	113.80	114.90	111.95	-59.18%
Wed 26 Aug 2026	0.31%	112.65	111.70	114.80	111.10	-79.46%
Tue 25 Aug 2026	-0.22%	110.05	111.35	112.70	110.05	-82.41%
Mon 24 Aug 2026	1.59%	111.90	111.60	114.90	109.55	-72.91%
Fri 21 Aug 2026	-2.23%	113.20	109.85	113.85	107.50	-32.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!