PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 132.78
Daily Resistance: 138.38
5 Day Moving Average is 134.26
20 Day Moving Average is 131.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	1.37%	132.30	133.25	137.90	132.30	-89.28%
Tue 23 Jun 2026	-3.91%	136.80	131.45	138.85	130.15	-87.02%
Mon 22 Jun 2026	2.97%	138.80	136.80	139.00	133.00	-93.66%
Fri 19 Jun 2026	-2.99%	138.05	132.85	138.05	132.50	-91.83%
Thu 18 Jun 2026	3.95%	131.75	136.95	137.95	129.00	-67.87%
Wed 17 Jun 2026	1%	131.70	131.75	133.35	129.00	-91.53%
Tue 16 Jun 2026	-1.44%	132.35	130.45	135.50	127.50	-89.3%
Mon 15 Jun 2026	4.96%	127.00	132.35	132.40	126.70	-50.94%
Fri 12 Jun 2026	3.19%	126.45	126.10	126.75	123.15	-94.22%
Thu 11 Jun 2026	-3.82%	126.95	122.20	126.95	122.00	-86.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!