PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 129.1
Daily Resistance: 134.8
5 Day Moving Average is 143.48
20 Day Moving Average is 138.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-4.97%	136.00	131.95	137.65	131.95	-54.7%
Mon 01 Jun 2026	0.91%	136.00	138.85	143.95	135.00	-62.79%
Fri 29 May 2026	-11.51%	151.00	137.60	162.50	124.45	252.74%
Wed 27 May 2026	1.3%	152.50	155.50	157.10	149.70	55.55%
Tue 26 May 2026	12.25%	135.00	153.50	157.65	135.00	277.05%
Mon 25 May 2026	3.25%	132.50	136.75	138.00	132.50	-42.38%
Fri 22 May 2026	1.85%	130.05	132.45	132.70	129.40	-54.34%
Thu 21 May 2026	0.35%	131.75	130.05	132.05	129.35	-73.95%
Wed 20 May 2026	0.62%	128.00	129.60	132.85	127.10	-14.14%
Tue 19 May 2026	-1%	132.65	128.80	133.00	128.50	7.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!