PVM Price Volume Measure charts ECOS (India) Mobility & Hospit 544239 share BSE Stock Exchange

Stock 544239 - Share ECOS (India) Mobility & Hospit trades in BSE

Daily Support: 113.18
Daily Resistance: 121.93
5 Day Moving Average is 113.38
20 Day Moving Average is 124.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	11.52%	110.00	117.10	118.00	109.25	14.73%
Mon 30 Mar 2026	-7.89%	112.05	105.00	112.05	104.00	15%
Fri 27 Mar 2026	-3.84%	119.35	114.00	119.35	108.95	50.23%
Wed 25 Mar 2026	5.61%	114.70	118.55	123.45	112.00	89.92%
Tue 24 Mar 2026	4.76%	110.00	112.25	115.25	107.05	27.31%
Mon 23 Mar 2026	-4.12%	109.05	107.15	110.20	105.00	91.44%
Fri 20 Mar 2026	-3.33%	115.05	111.75	117.20	110.10	40.08%
Thu 19 Mar 2026	-5.94%	121.50	115.60	122.50	115.10	-8.9%
Wed 18 Mar 2026	0.74%	122.65	122.90	126.65	122.30	-51.26%
Tue 17 Mar 2026	-0.16%	120.10	122.00	124.00	120.10	-53.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of ECOS (India) Mobility & Hospit 544239 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!