Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 181.85 and 203.5
| Intraday Target 1 | 177.53 |
| Intraday Target 2 | 186.17 |
| Intraday Target 3 | 199.18333333333 |
| Intraday Target 4 | 207.82 |
| Intraday Target 5 | 220.83 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (-7.74%) | 212.00 | 190.55 - 212.20 | 1.4029 times | Tue 10 February 2026 | 211.15 (1.44%) | 207.30 | 205.75 - 212.00 | 0.6053 times | Mon 09 February 2026 | 208.15 (-0.34%) | 213.90 | 207.00 - 213.90 | 0.6748 times | Fri 06 February 2026 | 208.85 (1.14%) | 211.85 | 207.75 - 213.85 | 1.0683 times | Thu 05 February 2026 | 206.50 (4.42%) | 202.05 | 198.20 - 217.95 | 2.3233 times | Wed 04 February 2026 | 197.75 (-0.08%) | 197.90 | 195.00 - 200.40 | 0.2481 times | Tue 03 February 2026 | 197.90 (3.4%) | 197.70 | 194.65 - 200.25 | 0.4999 times | Mon 02 February 2026 | 191.40 (-2.32%) | 195.00 | 189.60 - 195.05 | 0.1959 times | Sun 01 February 2026 | 195.95 (2.86%) | 195.40 | 186.85 - 198.55 | 0.3301 times | Fri 30 January 2026 | 190.50 (8.02%) | 173.45 | 172.90 - 207.30 | 2.6515 times | Thu 29 January 2026 | 176.35 (0.94%) | 172.00 | 169.25 - 177.15 | 0.256 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 181 and 204.35
| Weekly Target 1 | 176.4 |
| Weekly Target 2 | 185.6 |
| Weekly Target 3 | 199.75 |
| Weekly Target 4 | 208.95 |
| Weekly Target 5 | 223.1 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (-6.73%) | 213.90 | 190.55 - 213.90 | 0.5553 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9657 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6884 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 6.0151 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1139 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.235 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2768 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3077 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.5046 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3375 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.3011 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 175.28 and 206.38
| Monthly Target 1 | 168.77 |
| Monthly Target 2 | 181.78 |
| Monthly Target 3 | 199.86666666667 |
| Monthly Target 4 | 212.88 |
| Monthly Target 5 | 230.97 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (2.26%) | 195.40 | 186.85 - 217.95 | 0.3338 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5697 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.357 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.0872 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4488 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2675 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3694 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9726 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6004 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9936 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5243 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 156.13 and 206.38
| Yearly Target 1 | 143.23 |
| Yearly Target 2 | 169.02 |
| Yearly Target 3 | 193.48333333333 |
| Yearly Target 4 | 219.27 |
| Yearly Target 5 | 243.73 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.80 (-2.06%) | 198.70 | 167.70 - 217.95 | 0.235 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.4303 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.3347 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.85
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.97 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 205.89 |
| 12 day DMA | 196.17 |
| 20 day DMA | 189.29 |
| 35 day DMA | 192.56 |
| 50 day DMA | 202.72 |
| 100 day DMA | 218.75 |
| 150 day DMA | 245.27 |
| 200 day DMA | 249.1 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.38 | 206.17 | 203.68 |
| 12 day EMA | 198.1 | 198.7 | 196.44 |
| 20 day EMA | 196.14 | 196.28 | 194.71 |
| 35 day EMA | 200.09 | 200.4 | 199.77 |
| 50 day EMA | 206.21 | 206.68 | 206.5 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.89 | 206.48 | 203.83 |
| 12 day SMA | 196.17 | 194.41 | 191.39 |
| 20 day SMA | 189.29 | 188.95 | 187.83 |
| 35 day SMA | 192.56 | 193.24 | 193.45 |
| 50 day SMA | 202.72 | 203.66 | 204.32 |
| 100 day SMA | 218.75 | 219.71 | 220.49 |
| 150 day SMA | 245.27 | 245.97 | 246.6 |
| 200 day SMA | 249.1 | 249.14 | 249.1 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
