Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 197.38 and 199.53
| Intraday Target 1 | 195.72 |
| Intraday Target 2 | 196.88 |
| Intraday Target 3 | 197.86666666667 |
| Intraday Target 4 | 199.03 |
| Intraday Target 5 | 200.02 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 198.05 (0.46%) | 197.85 | 196.70 - 198.85 | 0.2507 times | Tue 06 January 2026 | 197.15 (-0.68%) | 198.25 | 195.15 - 198.25 | 0.6454 times | Mon 05 January 2026 | 198.50 (-0.68%) | 199.50 | 197.80 - 201.55 | 0.947 times | Fri 02 January 2026 | 199.85 (0.88%) | 199.25 | 198.00 - 200.45 | 0.368 times | Thu 01 January 2026 | 198.10 (-0.4%) | 198.70 | 197.00 - 202.15 | 1.4928 times | Wed 31 December 2025 | 198.90 (0.28%) | 196.25 | 196.25 - 202.10 | 1.4768 times | Tue 30 December 2025 | 198.35 (-0.6%) | 201.00 | 196.10 - 201.00 | 1.0416 times | Mon 29 December 2025 | 199.55 (0.5%) | 195.10 | 195.10 - 201.20 | 0.7301 times | Fri 26 December 2025 | 198.55 (-1.1%) | 201.00 | 198.00 - 206.00 | 1.4217 times | Wed 24 December 2025 | 200.75 (-2.31%) | 205.50 | 198.65 - 207.00 | 1.626 times | Tue 23 December 2025 | 205.50 (-5.91%) | 217.70 | 204.25 - 219.40 | 2.2779 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 193.4 and 199.8
| Weekly Target 1 | 191.85 |
| Weekly Target 2 | 194.95 |
| Weekly Target 3 | 198.25 |
| Weekly Target 4 | 201.35 |
| Weekly Target 5 | 204.65 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 198.05 (-0.9%) | 199.50 | 195.15 - 201.55 | 0.088 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2441 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.2714 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.445 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.2977 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2656 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4461 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.8822 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.8957 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1642 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2321 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 193.1 and 200.1
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 194.75 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 201.75 |
| Monthly Target 5 | 205.45 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 198.05 (-0.43%) | 198.70 | 195.15 - 202.15 | 0.0508 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.412 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.4088 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.518 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3087 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4264 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.2766 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6929 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.3008 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.6051 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.2248 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 193.1 and 200.1
| Yearly Target 1 | 191.45 |
| Yearly Target 2 | 194.75 |
| Yearly Target 3 | 198.45 |
| Yearly Target 4 | 201.75 |
| Yearly Target 5 | 205.45 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 198.05 (-0.43%) | 198.70 | 195.15 - 202.15 | 0.0059 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.5488 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.4453 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 202.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 13 points
Upper Bollinger band is at 235 and lower is at 186, while middle bands are at 198 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.88 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 198.33 |
| 12 day DMA | 200.97 |
| 20 day DMA | 210.11 |
| 35 day DMA | 221.93 |
| 50 day DMA | 220.64 |
| 100 day DMA | 241.5 |
| 150 day DMA | 262.59 |
| 200 day DMA | 249.75 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.5 | 198.72 | 199.51 |
| 12 day EMA | 202.77 | 203.63 | 204.81 |
| 20 day EMA | 207.94 | 208.98 | 210.22 |
| 35 day EMA | 212.79 | 213.66 | 214.63 |
| 50 day EMA | 218.19 | 219.01 | 219.9 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.33 | 198.5 | 198.74 |
| 12 day SMA | 200.97 | 202.67 | 204.58 |
| 20 day SMA | 210.11 | 211.71 | 213.02 |
| 35 day SMA | 221.93 | 223.22 | 224.61 |
| 50 day SMA | 220.64 | 220.96 | 221.46 |
| 100 day SMA | 241.5 | 242.44 | 243.37 |
| 150 day SMA | 262.59 | 263.17 | 263.83 |
| 200 day SMA | 249.75 | 249.74 | 249.72 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
