EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 107.65 and 109.65
| Intraday Target 1 | 106.1 |
| Intraday Target 2 | 107.2 |
| Intraday Target 3 | 108.1 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 110.1 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (0.65%) | 108.10 | 107.00 - 109.00 | 1.2989 times | Thu 24 September 2026 | 107.60 (-2.27%) | 110.10 | 107.00 - 110.10 | 1.8444 times | Wed 23 September 2026 | 110.10 (0.82%) | 110.35 | 108.35 - 110.85 | 0.7884 times | Tue 22 September 2026 | 109.20 (-0.64%) | 110.00 | 107.95 - 111.05 | 0.5588 times | Mon 21 September 2026 | 109.90 (1.52%) | 109.85 | 107.25 - 109.90 | 0.9125 times | Fri 18 September 2026 | 108.25 (0.37%) | 107.00 | 106.60 - 109.05 | 0.9285 times | Thu 17 September 2026 | 107.85 (0.61%) | 109.00 | 106.20 - 109.00 | 0.8188 times | Wed 16 September 2026 | 107.20 (-0.09%) | 107.80 | 105.55 - 108.80 | 0.515 times | Tue 15 September 2026 | 107.30 (-3.55%) | 113.50 | 106.25 - 113.50 | 1.3947 times | Fri 11 September 2026 | 111.25 (-0.8%) | 111.00 | 109.75 - 112.00 | 0.9401 times | Thu 10 September 2026 | 112.15 (0.4%) | 111.00 | 109.85 - 112.60 | 0.3635 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 105.63 and 109.68
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 106.52 |
| Weekly Target 3 | 108.78333333333 |
| Weekly Target 4 | 110.57 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (0.05%) | 109.85 | 107.00 - 111.05 | 0.8397 times | Fri 18 September 2026 | 108.25 (-2.7%) | 113.50 | 105.55 - 113.50 | 0.5683 times | Fri 11 September 2026 | 111.25 (-2.03%) | 113.50 | 109.75 - 115.50 | 0.6102 times | Fri 04 September 2026 | 113.55 (-0.44%) | 114.90 | 111.05 - 124.00 | 2.9092 times | Fri 28 August 2026 | 114.05 (3.82%) | 111.90 | 109.55 - 115.65 | 0.9516 times | Fri 21 August 2026 | 109.85 (-8.5%) | 121.00 | 107.50 - 121.00 | 1.466 times | Fri 14 August 2026 | 120.05 (-9.6%) | 126.60 | 114.90 - 136.00 | 1.3362 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.4673 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.4255 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.426 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 1.4154 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 97.7 and 116.15
| Monthly Target 1 | 94.17 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 112.61666666667 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 131.07 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (-4.96%) | 111.05 | 105.55 - 124.00 | 0.371 times | Mon 31 August 2026 | 113.95 (-15.97%) | 134.25 | 107.50 - 137.90 | 0.4017 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2874 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.2449 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.4045 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 1.1818 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.957 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 1.1755 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 2.4247 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.5515 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 3.224 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 49.18 and 163.13
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 68.88 |
| Yearly Target 3 | 143.41666666667 |
| Yearly Target 4 | 182.83 |
| Yearly Target 5 | 257.37 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 108.30 (-45.55%) | 198.70 | 104.00 - 217.95 | 0.6436 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.219 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1375 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.55 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 109.02 |
| 12 day DMA | 109.23 |
| 20 day DMA | 111 |
| 35 day DMA | 114.28 |
| 50 day DMA | 119.56 |
| 100 day DMA | 126.57 |
| 150 day DMA | 129.68 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.65 | 108.83 | 109.44 |
| 12 day EMA | 109.56 | 109.79 | 110.19 |
| 20 day EMA | 111.12 | 111.42 | 111.82 |
| 35 day EMA | 115.32 | 115.73 | 116.21 |
| 50 day EMA | 119.45 | 119.91 | 120.41 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.02 | 109.01 | 109.06 |
| 12 day SMA | 109.23 | 109.54 | 109.88 |
| 20 day SMA | 111 | 111.28 | 111.48 |
| 35 day SMA | 114.28 | 114.94 | 115.74 |
| 50 day SMA | 119.56 | 120.09 | 120.66 |
| 100 day SMA | 126.57 | 126.87 | 127.17 |
| 150 day SMA | 129.68 | 130.11 | 130.63 |
| 200 day SMA | 147.38 | 148.01 | 148.65 |


