ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 126.43 and 131.43

Intraday Target 1125.52
Intraday Target 2127.33
Intraday Target 3130.51666666667
Intraday Target 4132.33
Intraday Target 5135.52

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 01 July 2026 129.15 (-1.34%) 130.65 128.70 - 133.70 0.7147 times
Tue 30 June 2026 130.90 (-1.58%) 128.10 128.10 - 132.80 1.1956 times
Mon 29 June 2026 133.00 (0%) 135.00 130.00 - 135.00 0.3317 times
Thu 25 June 2026 133.00 (-0.19%) 138.30 132.55 - 138.30 0.6309 times
Wed 24 June 2026 133.25 (1.37%) 132.30 132.30 - 137.90 0.9697 times
Tue 23 June 2026 131.45 (-3.91%) 136.80 130.15 - 138.85 1.1736 times
Mon 22 June 2026 136.80 (2.97%) 138.80 133.00 - 139.00 0.5733 times
Fri 19 June 2026 132.85 (-2.99%) 138.05 132.50 - 138.05 0.739 times
Thu 18 June 2026 136.95 (3.95%) 131.75 129.00 - 137.95 2.9059 times
Wed 17 June 2026 131.75 (1%) 131.70 129.00 - 133.35 0.7655 times
Tue 16 June 2026 130.45 (-1.44%) 132.35 127.50 - 135.50 0.9675 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 125.18 and 132.08

Weekly Target 1123.85
Weekly Target 2126.5
Weekly Target 3130.75
Weekly Target 4133.4
Weekly Target 5137.65

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 01 July 2026 129.15 (-2.89%) 135.00 128.10 - 135.00 0.0977 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.1459 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.4277 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.2025 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.5268 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 3.8094 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.3067 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.5198 times
Fri 08 May 2026 147.35 (7.12%) 140.70 134.45 - 154.00 1.2171 times
Thu 30 April 2026 137.55 (2.08%) 136.95 135.35 - 145.35 0.7464 times
Fri 24 April 2026 134.75 (-4.09%) 143.50 133.60 - 154.40 1.7217 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 126.43 and 131.43

Monthly Target 1125.52
Monthly Target 2127.33
Monthly Target 3130.51666666667
Monthly Target 4132.33
Monthly Target 5135.52

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 01 July 2026 129.15 (-1.34%) 130.65 128.70 - 133.70 0.0043 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1904 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0919 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9188 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.5214 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.9139 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8851 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4287 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.5065 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.539 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3212 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 59.6 and 173.55

Yearly Target 136.42
Yearly Target 282.78
Yearly Target 3150.36666666667
Yearly Target 4196.73
Yearly Target 5264.32

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 01 July 2026 129.15 (-35.07%) 198.70 104.00 - 217.95 0.5858 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2489 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1654 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.58 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 131.86
12 day DMA 132.66
20 day DMA 129.84
35 day DMA 132.79
50 day DMA 135.34
100 day DMA 141.32
150 day DMA 163.91
200 day DMA 183.38

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA131.28132.34133.06
12 day EMA131.74132.21132.45
20 day EMA132.06132.37132.52
35 day EMA133.2133.44133.59
50 day EMA135.09135.33135.51

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA131.86132.32133.5
12 day SMA132.66132.4131.68
20 day SMA129.84129.98130.38
35 day SMA132.79133.42133.89
50 day SMA135.34135.57135.74
100 day SMA141.32141.99142.59
150 day SMA163.91164.67165.42
200 day SMA183.38184.1184.83

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top