EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 124.38 and 130.13
| Intraday Target 1 | 123.42 |
| Intraday Target 2 | 125.33 |
| Intraday Target 3 | 129.16666666667 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 134.92 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.25 (-4.97%) | 133.00 | 127.25 - 133.00 | 2.3625 times | Tue 11 August 2026 | 133.90 (1.55%) | 130.00 | 130.00 - 136.00 | 0.7805 times | Mon 10 August 2026 | 131.85 (-0.72%) | 126.60 | 126.60 - 132.75 | 1.457 times | Fri 07 August 2026 | 132.80 (1.14%) | 131.30 | 128.70 - 133.95 | 1.071 times | Thu 06 August 2026 | 131.30 (-3.31%) | 135.70 | 130.00 - 135.70 | 0.861 times | Wed 05 August 2026 | 135.80 (1.34%) | 134.00 | 132.60 - 135.95 | 0.5677 times | Tue 04 August 2026 | 134.00 (-0.63%) | 137.00 | 133.50 - 137.90 | 0.3214 times | Mon 03 August 2026 | 134.85 (-0.55%) | 134.25 | 130.35 - 137.00 | 1.5385 times | Fri 31 July 2026 | 135.60 (2.3%) | 134.70 | 132.50 - 137.90 | 0.4489 times | Thu 30 July 2026 | 132.55 (0.68%) | 133.00 | 130.20 - 134.95 | 0.5915 times | Wed 29 July 2026 | 131.65 (1.98%) | 127.15 | 127.15 - 133.00 | 0.4724 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 126.93 and 136.33
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 123.9 |
| Weekly Target 3 | 129.95 |
| Weekly Target 4 | 133.3 |
| Weekly Target 5 | 139.35 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.25 (-4.18%) | 126.60 | 126.60 - 136.00 | 0.802 times | Fri 07 August 2026 | 132.80 (-2.06%) | 134.25 | 128.70 - 137.90 | 0.76 times | Fri 31 July 2026 | 135.60 (5.57%) | 124.50 | 124.50 - 137.90 | 0.6921 times | Fri 24 July 2026 | 128.45 (-3.28%) | 132.80 | 123.70 - 134.50 | 0.6929 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 2.3022 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 1.2777 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.8001 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.5025 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 1.4732 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.6975 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 1.8145 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 121.28 and 132.58
| Monthly Target 1 | 119.28 |
| Monthly Target 2 | 123.27 |
| Monthly Target 3 | 130.58333333333 |
| Monthly Target 4 | 134.57 |
| Monthly Target 5 | 141.88 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.25 (-6.16%) | 134.25 | 126.60 - 137.90 | 0.0647 times | Fri 31 July 2026 | 135.60 (3.59%) | 130.65 | 123.70 - 142.80 | 0.2294 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1954 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.1207 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.943 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.5615 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.938 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.9347 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.44 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.5725 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5532 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 58.65 and 172.6
| Yearly Target 1 | 35.78 |
| Yearly Target 2 | 81.52 |
| Yearly Target 3 | 149.73333333333 |
| Yearly Target 4 | 195.47 |
| Yearly Target 5 | 263.68 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.25 (-36.02%) | 198.70 | 104.00 - 217.95 | 0.606 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2384 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1556 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India 544239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ecos India 544239 looks bearish. It has broken an important moving average level of 131.95 with high volumes
Munafa value: 5 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 3 points
Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 131.42 |
| 12 day DMA | 132.55 |
| 20 day DMA | 131.93 |
| 35 day DMA | 131.73 |
| 50 day DMA | 130.97 |
| 100 day DMA | 131.62 |
| 150 day DMA | 145.83 |
| 200 day DMA | 165.01 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.16 | 133.11 | 132.72 |
| 12 day EMA | 131.94 | 132.79 | 132.59 |
| 20 day EMA | 131.95 | 132.45 | 132.3 |
| 35 day EMA | 132.11 | 132.4 | 132.31 |
| 50 day EMA | 132.11 | 132.31 | 132.24 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.42 | 133.13 | 133.15 |
| 12 day SMA | 132.55 | 132.95 | 132.49 |
| 20 day SMA | 131.93 | 132.38 | 132.17 |
| 35 day SMA | 131.73 | 132.01 | 131.98 |
| 50 day SMA | 130.97 | 131.21 | 131.28 |
| 100 day SMA | 131.62 | 131.61 | 131.62 |
| 150 day SMA | 145.83 | 146.3 | 146.73 |
| 200 day SMA | 165.01 | 165.47 | 165.91 |


