ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 125.8 and 133.2

Intraday Target 1120.6
Intraday Target 2123.6
Intraday Target 3128
Intraday Target 4131
Intraday Target 5135.4

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 23 July 2026 126.60 (-3.25%) 126.50 125.00 - 132.40 0.549 times
Wed 22 July 2026 130.85 (-0.49%) 131.50 128.50 - 132.00 0.3522 times
Tue 21 July 2026 131.50 (0.27%) 130.50 129.75 - 134.50 0.6827 times
Mon 20 July 2026 131.15 (-1.24%) 132.80 129.25 - 132.80 0.3962 times
Fri 17 July 2026 132.80 (-1.41%) 138.95 131.00 - 138.95 0.1481 times
Thu 16 July 2026 134.70 (-1.1%) 142.80 134.00 - 142.80 2.5418 times
Wed 15 July 2026 136.20 (4.97%) 127.20 127.20 - 136.20 4.1428 times
Tue 14 July 2026 129.75 (1.96%) 128.00 127.25 - 129.75 0.0376 times
Mon 13 July 2026 127.25 (-0.24%) 126.40 125.25 - 131.75 0.2684 times
Fri 10 July 2026 127.55 (0.67%) 127.00 125.05 - 130.90 0.8812 times
Thu 09 July 2026 126.70 (0.04%) 127.80 125.00 - 132.80 1.1116 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 121.05 and 130.55

Weekly Target 1119.2
Weekly Target 2122.9
Weekly Target 3128.7
Weekly Target 4132.4
Weekly Target 5138.2

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 23 July 2026 126.60 (-4.67%) 132.80 125.00 - 134.50 0.2354 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 0.8486 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 0.471 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.2949 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.1852 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 0.5431 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.2571 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 0.6689 times
Fri 29 May 2026 137.60 (3.89%) 132.50 124.45 - 162.50 4.8367 times
Fri 22 May 2026 132.45 (-1.45%) 130.85 127.10 - 133.00 1.6591 times
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 1.9296 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 116.9 and 134.7

Monthly Target 1113.67
Monthly Target 2120.13
Monthly Target 3131.46666666667
Monthly Target 4137.93
Monthly Target 5149.27

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 23 July 2026 126.60 (-3.28%) 130.65 125.00 - 142.80 0.1898 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1869 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.0717 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.9017 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.4932 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.8969 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.8501 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4208 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.46 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.529 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3152 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 58.33 and 172.28

Yearly Target 135.57
Yearly Target 281.08
Yearly Target 3149.51666666667
Yearly Target 4195.03
Yearly Target 5263.47

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 23 July 2026 126.60 (-36.35%) 198.70 104.00 - 217.95 0.5994 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2418 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1588 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03

Munafa value: 29 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 130.58
12 day DMA 130.14
20 day DMA 131.41
35 day DMA 130.45
50 day DMA 132.33
100 day DMA 133.03
150 day DMA 153.37
200 day DMA 171.97

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA129.9131.55131.9
12 day EMA130.8131.56131.69
20 day EMA131.18131.66131.74
35 day EMA132.17132.5132.6
50 day EMA133.02133.28133.38

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA130.58132.2133.27
12 day SMA130.14130.64131.32
20 day SMA131.41131.65131.95
35 day SMA130.45130.6130.83
50 day SMA132.33132.83133.16
100 day SMA133.03133.35133.66
150 day SMA153.37154.05154.71
200 day SMA171.97172.68173.38

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top