ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 112.08 and 115.03

Intraday Target 1111.42
Intraday Target 2112.73
Intraday Target 3114.36666666667
Intraday Target 4115.68
Intraday Target 5117.32

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 03 September 2026 114.05 (-0.65%) 115.65 113.05 - 116.00 0.7026 times
Wed 02 September 2026 114.80 (-0.3%) 112.50 112.50 - 124.00 4.0115 times
Tue 01 September 2026 115.15 (1.05%) 111.05 111.05 - 115.55 0.465 times
Mon 31 August 2026 113.95 (-0.09%) 114.90 113.20 - 117.85 1.2735 times
Fri 28 August 2026 114.05 (0.22%) 113.80 112.95 - 115.65 0.2566 times
Thu 27 August 2026 113.80 (1.88%) 113.00 111.95 - 114.90 0.7726 times
Wed 26 August 2026 111.70 (0.31%) 112.65 111.10 - 114.80 0.3888 times
Tue 25 August 2026 111.35 (-0.22%) 110.05 110.05 - 112.70 0.3329 times
Mon 24 August 2026 111.60 (1.59%) 111.90 109.55 - 114.90 0.5128 times
Fri 21 August 2026 109.85 (-2.23%) 113.20 107.50 - 113.85 1.2838 times
Thu 20 August 2026 112.35 (-0.22%) 113.80 111.20 - 114.80 0.7337 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 106.08 and 119.03

Weekly Target 1103.42
Weekly Target 2108.73
Weekly Target 3116.36666666667
Weekly Target 4121.68
Weekly Target 5129.32

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 03 September 2026 114.05 (0%) 114.90 111.05 - 124.00 2.5889 times
Fri 28 August 2026 114.05 (3.82%) 111.90 109.55 - 115.65 0.9082 times
Fri 21 August 2026 109.85 (-8.5%) 121.00 107.50 - 121.00 1.3991 times
Fri 14 August 2026 120.05 (-9.6%) 126.60 114.90 - 136.00 1.2752 times
Fri 07 August 2026 132.80 (-2.06%) 134.25 128.70 - 137.90 0.446 times
Fri 31 July 2026 135.60 (5.57%) 124.50 124.50 - 137.90 0.4061 times
Fri 24 July 2026 128.45 (-3.28%) 132.80 123.70 - 134.50 0.4066 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 1.3508 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 0.7497 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.4694 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.2948 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 112.55 and 125.5

Monthly Target 1103.42
Monthly Target 2108.73
Monthly Target 3116.36666666667
Monthly Target 4121.68
Monthly Target 5129.32

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 03 September 2026 114.05 (0.09%) 111.05 111.05 - 124.00 0.1874 times
Mon 31 August 2026 113.95 (-15.97%) 134.25 107.50 - 137.90 0.4094 times
Fri 31 July 2026 135.60 (3.59%) 130.65 123.70 - 142.80 0.2929 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.2496 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.4313 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 1.2043 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.9943 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 1.1979 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 2.4709 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.562 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 3.2854 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 52.05 and 166

Yearly Target 131.38
Yearly Target 272.72
Yearly Target 3145.33333333333
Yearly Target 4186.67
Yearly Target 5259.28

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 03 September 2026 114.05 (-42.66%) 198.70 104.00 - 217.95 0.6335 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2242 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1423 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 133 and lower is at 103, while middle bands are at 111 and 126

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.52 and EcosIndia 544239 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 114.4
12 day DMA 112.94
20 day DMA 117.59
35 day DMA 123.71
50 day DMA 126.11
100 day DMA 130.96
150 day DMA 137.93
200 day DMA 157.24

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA114.2114.27114
12 day EMA115.09115.28115.37
20 day EMA117.51117.87118.19
35 day EMA121.13121.55121.95
50 day EMA125.59126.06126.52

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA114.4114.35113.73
12 day SMA112.94112.83113.02
20 day SMA117.59118.46119.51
35 day SMA123.71124.3124.92
50 day SMA126.11126.45126.89
100 day SMA130.96131.09131.25
150 day SMA137.93138.34138.82
200 day SMA157.24157.83158.23

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top