ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 107.65 and 109.65

Intraday Target 1106.1
Intraday Target 2107.2
Intraday Target 3108.1
Intraday Target 4109.2
Intraday Target 5110.1

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 25 September 2026 108.30 (0.65%) 108.10 107.00 - 109.00 1.2989 times
Thu 24 September 2026 107.60 (-2.27%) 110.10 107.00 - 110.10 1.8444 times
Wed 23 September 2026 110.10 (0.82%) 110.35 108.35 - 110.85 0.7884 times
Tue 22 September 2026 109.20 (-0.64%) 110.00 107.95 - 111.05 0.5588 times
Mon 21 September 2026 109.90 (1.52%) 109.85 107.25 - 109.90 0.9125 times
Fri 18 September 2026 108.25 (0.37%) 107.00 106.60 - 109.05 0.9285 times
Thu 17 September 2026 107.85 (0.61%) 109.00 106.20 - 109.00 0.8188 times
Wed 16 September 2026 107.20 (-0.09%) 107.80 105.55 - 108.80 0.515 times
Tue 15 September 2026 107.30 (-3.55%) 113.50 106.25 - 113.50 1.3947 times
Fri 11 September 2026 111.25 (-0.8%) 111.00 109.75 - 112.00 0.9401 times
Thu 10 September 2026 112.15 (0.4%) 111.00 109.85 - 112.60 0.3635 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 105.63 and 109.68

Weekly Target 1104.73
Weekly Target 2106.52
Weekly Target 3108.78333333333
Weekly Target 4110.57
Weekly Target 5112.83

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 25 September 2026 108.30 (0.05%) 109.85 107.00 - 111.05 0.8397 times
Fri 18 September 2026 108.25 (-2.7%) 113.50 105.55 - 113.50 0.5683 times
Fri 11 September 2026 111.25 (-2.03%) 113.50 109.75 - 115.50 0.6102 times
Fri 04 September 2026 113.55 (-0.44%) 114.90 111.05 - 124.00 2.9092 times
Fri 28 August 2026 114.05 (3.82%) 111.90 109.55 - 115.65 0.9516 times
Fri 21 August 2026 109.85 (-8.5%) 121.00 107.50 - 121.00 1.466 times
Fri 14 August 2026 120.05 (-9.6%) 126.60 114.90 - 136.00 1.3362 times
Fri 07 August 2026 132.80 (-2.06%) 134.25 128.70 - 137.90 0.4673 times
Fri 31 July 2026 135.60 (5.57%) 124.50 124.50 - 137.90 0.4255 times
Fri 24 July 2026 128.45 (-3.28%) 132.80 123.70 - 134.50 0.426 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 1.4154 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 97.7 and 116.15

Monthly Target 194.17
Monthly Target 2101.23
Monthly Target 3112.61666666667
Monthly Target 4119.68
Monthly Target 5131.07

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 25 September 2026 108.30 (-4.96%) 111.05 105.55 - 124.00 0.371 times
Mon 31 August 2026 113.95 (-15.97%) 134.25 107.50 - 137.90 0.4017 times
Fri 31 July 2026 135.60 (3.59%) 130.65 123.70 - 142.80 0.2874 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.2449 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.4045 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 1.1818 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.957 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 1.1755 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 2.4247 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.5515 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 3.224 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 49.18 and 163.13

Yearly Target 129.47
Yearly Target 268.88
Yearly Target 3143.41666666667
Yearly Target 4182.83
Yearly Target 5257.37

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 25 September 2026 108.30 (-45.55%) 198.70 104.00 - 217.95 0.6436 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.219 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1375 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.55 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 109.02
12 day DMA 109.23
20 day DMA 111
35 day DMA 114.28
50 day DMA 119.56
100 day DMA 126.57
150 day DMA 129.68
200 day DMA 147.38

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA108.65108.83109.44
12 day EMA109.56109.79110.19
20 day EMA111.12111.42111.82
35 day EMA115.32115.73116.21
50 day EMA119.45119.91120.41

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA109.02109.01109.06
12 day SMA109.23109.54109.88
20 day SMA111111.28111.48
35 day SMA114.28114.94115.74
50 day SMA119.56120.09120.66
100 day SMA126.57126.87127.17
150 day SMA129.68130.11130.63
200 day SMA147.38148.01148.65

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top