Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 179.43 and 184.48
| Intraday Target 1 | 175.7 |
| Intraday Target 2 | 178.1 |
| Intraday Target 3 | 180.75 |
| Intraday Target 4 | 183.15 |
| Intraday Target 5 | 185.8 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.50 (-1.47%) | 180.15 | 178.35 - 183.40 | 0.2889 times | Fri 16 January 2026 | 183.20 (-0.95%) | 185.55 | 183.00 - 186.55 | 0.5807 times | Wed 14 January 2026 | 184.95 (-1.57%) | 188.10 | 183.50 - 188.15 | 0.5869 times | Tue 13 January 2026 | 187.90 (-0.45%) | 187.00 | 185.55 - 191.25 | 0.5587 times | Mon 12 January 2026 | 188.75 (-0.68%) | 195.00 | 182.75 - 195.00 | 1.4443 times | Fri 09 January 2026 | 190.05 (-1.99%) | 193.10 | 186.45 - 194.05 | 2.2184 times | Thu 08 January 2026 | 193.90 (-2.1%) | 198.05 | 192.80 - 198.85 | 1.5434 times | Wed 07 January 2026 | 198.05 (0.46%) | 197.85 | 196.70 - 198.85 | 0.378 times | Tue 06 January 2026 | 197.15 (-0.68%) | 198.25 | 195.15 - 198.25 | 0.973 times | Mon 05 January 2026 | 198.50 (-0.68%) | 199.50 | 197.80 - 201.55 | 1.4278 times | Fri 02 January 2026 | 199.85 (0.88%) | 199.25 | 198.00 - 200.45 | 0.5548 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 179.43 and 184.48
| Weekly Target 1 | 175.7 |
| Weekly Target 2 | 178.1 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 183.15 |
| Weekly Target 5 | 185.8 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.50 (-1.47%) | 180.15 | 178.35 - 183.40 | 0.0289 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.317 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.654 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.7702 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.8564 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 1.4043 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.9394 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.838 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 1.4078 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 2.784 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 21.7598 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 167.53 and 191.33
| Monthly Target 1 | 163.2 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 187 |
| Monthly Target 4 | 195.65 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.50 (-9.25%) | 198.70 | 178.35 - 202.15 | 0.1158 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4094 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.3931 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5146 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3067 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4236 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.2617 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6884 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.2857 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.6011 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.2168 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 167.53 and 191.33
| Yearly Target 1 | 163.2 |
| Yearly Target 2 | 171.85 |
| Yearly Target 3 | 187 |
| Yearly Target 4 | 195.65 |
| Yearly Target 5 | 210.8 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 180.50 (-9.25%) | 198.70 | 178.35 - 202.15 | 0.0135 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.5449 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.4416 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecos India 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 178, while middle bands are at 188 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.56 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 185.06 |
| 12 day DMA | 191.74 |
| 20 day DMA | 196.97 |
| 35 day DMA | 210.99 |
| 50 day DMA | 217.49 |
| 100 day DMA | 234.41 |
| 150 day DMA | 257.69 |
| 200 day DMA | 249.66 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.89 | 187.09 | 189.04 |
| 12 day EMA | 190.99 | 192.9 | 194.66 |
| 20 day EMA | 196.89 | 198.61 | 200.23 |
| 35 day EMA | 204.85 | 206.28 | 207.64 |
| 50 day EMA | 213.39 | 214.73 | 216.02 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.06 | 186.97 | 189.11 |
| 12 day SMA | 191.74 | 193.28 | 194.54 |
| 20 day SMA | 196.97 | 198.94 | 200.54 |
| 35 day SMA | 210.99 | 212.71 | 214.39 |
| 50 day SMA | 217.49 | 217.86 | 218.3 |
| 100 day SMA | 234.41 | 235.52 | 236.68 |
| 150 day SMA | 257.69 | 258.62 | 259.4 |
| 200 day SMA | 249.66 | 249.74 | 249.78 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
