Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 131.1 and 137.25
| Intraday Target 1 | 129.88 |
| Intraday Target 2 | 132.32 |
| Intraday Target 3 | 136.03333333333 |
| Intraday Target 4 | 138.47 |
| Intraday Target 5 | 142.18 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.75 (-3.78%) | 139.75 | 133.60 - 139.75 | 0.6501 times | Thu 23 April 2026 | 140.05 (-2.78%) | 143.00 | 139.00 - 143.70 | 0.5536 times | Wed 22 April 2026 | 144.05 (-0.1%) | 143.50 | 142.00 - 145.50 | 0.7124 times | Tue 21 April 2026 | 144.20 (-1.7%) | 148.95 | 143.70 - 149.45 | 0.4048 times | Mon 20 April 2026 | 146.70 (4.41%) | 143.50 | 137.65 - 154.40 | 2.7654 times | Fri 17 April 2026 | 140.50 (0.61%) | 141.95 | 138.70 - 141.95 | 0.4546 times | Thu 16 April 2026 | 139.65 (1.16%) | 141.45 | 136.85 - 142.55 | 0.8545 times | Wed 15 April 2026 | 138.05 (4.62%) | 132.10 | 132.10 - 138.65 | 0.9275 times | Mon 13 April 2026 | 131.95 (-0.94%) | 128.65 | 125.75 - 136.00 | 1.3331 times | Fri 10 April 2026 | 133.20 (4.88%) | 128.55 | 128.00 - 134.50 | 1.3439 times | Thu 09 April 2026 | 127.00 (-3.09%) | 131.05 | 124.50 - 133.40 | 0.5661 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 123.78 and 144.58
| Weekly Target 1 | 120.12 |
| Weekly Target 2 | 127.43 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 161.72 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.75 (-4.09%) | 143.50 | 133.60 - 154.40 | 0.8684 times | Fri 17 April 2026 | 140.50 (5.48%) | 128.65 | 125.75 - 142.55 | 0.6095 times | Fri 10 April 2026 | 133.20 (11.98%) | 119.30 | 115.25 - 134.50 | 0.8393 times | Thu 02 April 2026 | 118.95 (4.34%) | 112.05 | 104.00 - 119.50 | 0.9813 times | Fri 27 March 2026 | 114.00 (2.01%) | 109.05 | 105.00 - 123.45 | 1.9591 times | Fri 20 March 2026 | 111.75 (-11.52%) | 125.15 | 110.10 - 126.65 | 1.1274 times | Fri 13 March 2026 | 126.30 (-3.92%) | 129.55 | 124.85 - 147.65 | 1.1164 times | Fri 06 March 2026 | 131.45 (-14.23%) | 141.05 | 128.05 - 150.30 | 0.9744 times | Fri 27 February 2026 | 153.25 (-3.07%) | 160.00 | 147.85 - 161.30 | 0.8508 times | Fri 20 February 2026 | 158.10 (-8.59%) | 170.15 | 157.55 - 174.05 | 0.6735 times | Fri 13 February 2026 | 172.95 (-17.19%) | 213.90 | 171.65 - 213.90 | 0.8677 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 122 and 167.15
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 111.2 |
| Monthly Target 3 | 132.8 |
| Monthly Target 4 | 156.35 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.75 (28.33%) | 110.00 | 109.25 - 154.40 | 0.694 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.2956 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.7782 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.6052 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3651 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.1344 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.459 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2735 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3778 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0172 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.614 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 62.4 and 176.35
| Yearly Target 1 | 38.28 |
| Yearly Target 2 | 86.52 |
| Yearly Target 3 | 152.23333333333 |
| Yearly Target 4 | 200.47 |
| Yearly Target 5 | 266.18 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 134.75 (-32.25%) | 198.70 | 104.00 - 217.95 | 0.481 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.3031 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.2159 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 106, while middle bands are at 118 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.8 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 141.95 |
| 12 day DMA | 137.6 |
| 20 day DMA | 129.16 |
| 35 day DMA | 128.93 |
| 50 day DMA | 141.46 |
| 100 day DMA | 173.21 |
| 150 day DMA | 194.69 |
| 200 day DMA | 220.81 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.26 | 141.52 | 142.25 |
| 12 day EMA | 136.61 | 136.95 | 136.39 |
| 20 day EMA | 134.86 | 134.87 | 134.33 |
| 35 day EMA | 140.29 | 140.62 | 140.65 |
| 50 day EMA | 146.31 | 146.78 | 147.05 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.95 | 143.1 | 143.02 |
| 12 day SMA | 137.6 | 136.73 | 135.22 |
| 20 day SMA | 129.16 | 127.78 | 126.37 |
| 35 day SMA | 128.93 | 129.45 | 129.77 |
| 50 day SMA | 141.46 | 142.94 | 144.27 |
| 100 day SMA | 173.21 | 174.29 | 175.29 |
| 150 day SMA | 194.69 | 195.71 | 196.69 |
| 200 day SMA | 220.81 | 221.71 | 222.56 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
