Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 181.33 and 184.88
| Intraday Target 1 | 180.7 |
| Intraday Target 2 | 181.95 |
| Intraday Target 3 | 184.25 |
| Intraday Target 4 | 185.5 |
| Intraday Target 5 | 187.8 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.20 (-0.95%) | 185.55 | 183.00 - 186.55 | 0.5656 times | Wed 14 January 2026 | 184.95 (-1.57%) | 188.10 | 183.50 - 188.15 | 0.5717 times | Tue 13 January 2026 | 187.90 (-0.45%) | 187.00 | 185.55 - 191.25 | 0.5442 times | Mon 12 January 2026 | 188.75 (-0.68%) | 195.00 | 182.75 - 195.00 | 1.4069 times | Fri 09 January 2026 | 190.05 (-1.99%) | 193.10 | 186.45 - 194.05 | 2.1609 times | Thu 08 January 2026 | 193.90 (-2.1%) | 198.05 | 192.80 - 198.85 | 1.5034 times | Wed 07 January 2026 | 198.05 (0.46%) | 197.85 | 196.70 - 198.85 | 0.3682 times | Tue 06 January 2026 | 197.15 (-0.68%) | 198.25 | 195.15 - 198.25 | 0.9478 times | Mon 05 January 2026 | 198.50 (-0.68%) | 199.50 | 197.80 - 201.55 | 1.3908 times | Fri 02 January 2026 | 199.85 (0.88%) | 199.25 | 198.00 - 200.45 | 0.5405 times | Thu 01 January 2026 | 198.10 (-0.4%) | 198.70 | 197.00 - 202.15 | 2.1924 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 176.85 and 189.1
| Weekly Target 1 | 174.73 |
| Weekly Target 2 | 178.97 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 191.22 |
| Weekly Target 5 | 199.23 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.0999 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.2061 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2427 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.2699 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4426 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.296 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2641 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4437 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.8774 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.8576 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1633 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 173.28 and 192.68
| Monthly Target 1 | 169.97 |
| Monthly Target 2 | 176.58 |
| Monthly Target 3 | 189.36666666667 |
| Monthly Target 4 | 195.98 |
| Monthly Target 5 | 208.77 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.20 (-7.89%) | 198.70 | 182.75 - 202.15 | 0.1132 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4095 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.3937 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.5147 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3067 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.4237 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.2623 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6886 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.2863 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.6013 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.2172 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 173.28 and 192.68
| Yearly Target 1 | 169.97 |
| Yearly Target 2 | 176.58 |
| Yearly Target 3 | 189.36666666667 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 208.77 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.20 (-7.89%) | 198.70 | 182.75 - 202.15 | 0.0132 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.5451 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.4418 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 189 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.32 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 186.97 |
| 12 day DMA | 193.28 |
| 20 day DMA | 198.94 |
| 35 day DMA | 212.71 |
| 50 day DMA | 217.86 |
| 100 day DMA | 235.52 |
| 150 day DMA | 258.62 |
| 200 day DMA | 249.74 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.09 | 189.04 | 191.09 |
| 12 day EMA | 192.9 | 194.66 | 196.42 |
| 20 day EMA | 198.64 | 200.26 | 201.87 |
| 35 day EMA | 206.11 | 207.46 | 208.79 |
| 50 day EMA | 214.2 | 215.46 | 216.7 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.97 | 189.11 | 191.73 |
| 12 day SMA | 193.28 | 194.54 | 195.75 |
| 20 day SMA | 198.94 | 200.54 | 202.51 |
| 35 day SMA | 212.71 | 214.39 | 215.98 |
| 50 day SMA | 217.86 | 218.3 | 218.75 |
| 100 day SMA | 235.52 | 236.68 | 237.74 |
| 150 day SMA | 258.62 | 259.4 | 260.09 |
| 200 day SMA | 249.74 | 249.78 | 249.78 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
