ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 124.38 and 130.13

Intraday Target 1123.42
Intraday Target 2125.33
Intraday Target 3129.16666666667
Intraday Target 4131.08
Intraday Target 5134.92

Daily price and volume Ecos India

Date Closing Open Range Volume
Wed 12 August 2026 127.25 (-4.97%) 133.00 127.25 - 133.00 2.3625 times
Tue 11 August 2026 133.90 (1.55%) 130.00 130.00 - 136.00 0.7805 times
Mon 10 August 2026 131.85 (-0.72%) 126.60 126.60 - 132.75 1.457 times
Fri 07 August 2026 132.80 (1.14%) 131.30 128.70 - 133.95 1.071 times
Thu 06 August 2026 131.30 (-3.31%) 135.70 130.00 - 135.70 0.861 times
Wed 05 August 2026 135.80 (1.34%) 134.00 132.60 - 135.95 0.5677 times
Tue 04 August 2026 134.00 (-0.63%) 137.00 133.50 - 137.90 0.3214 times
Mon 03 August 2026 134.85 (-0.55%) 134.25 130.35 - 137.00 1.5385 times
Fri 31 July 2026 135.60 (2.3%) 134.70 132.50 - 137.90 0.4489 times
Thu 30 July 2026 132.55 (0.68%) 133.00 130.20 - 134.95 0.5915 times
Wed 29 July 2026 131.65 (1.98%) 127.15 127.15 - 133.00 0.4724 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 126.93 and 136.33

Weekly Target 1120.55
Weekly Target 2123.9
Weekly Target 3129.95
Weekly Target 4133.3
Weekly Target 5139.35

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Wed 12 August 2026 127.25 (-4.18%) 126.60 126.60 - 136.00 0.802 times
Fri 07 August 2026 132.80 (-2.06%) 134.25 128.70 - 137.90 0.76 times
Fri 31 July 2026 135.60 (5.57%) 124.50 124.50 - 137.90 0.6921 times
Fri 24 July 2026 128.45 (-3.28%) 132.80 123.70 - 134.50 0.6929 times
Fri 17 July 2026 132.80 (4.12%) 126.40 125.25 - 142.80 2.3022 times
Fri 10 July 2026 127.55 (-8.24%) 133.95 125.00 - 134.00 1.2777 times
Fri 03 July 2026 139.00 (4.51%) 135.00 128.10 - 141.95 0.8001 times
Thu 25 June 2026 133.00 (0.11%) 138.80 130.15 - 139.00 0.5025 times
Fri 19 June 2026 132.85 (5.35%) 127.00 126.70 - 138.05 1.4732 times
Fri 12 June 2026 126.10 (1%) 127.25 122.00 - 129.00 0.6975 times
Fri 05 June 2026 124.85 (-9.27%) 136.00 119.15 - 143.95 1.8145 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 121.28 and 132.58

Monthly Target 1119.28
Monthly Target 2123.27
Monthly Target 3130.58333333333
Monthly Target 4134.57
Monthly Target 5141.88

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Wed 12 August 2026 127.25 (-6.16%) 134.25 126.60 - 137.90 0.0647 times
Fri 31 July 2026 135.60 (3.59%) 130.65 123.70 - 142.80 0.2294 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.1954 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.1207 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.943 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.5615 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.938 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.9347 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.44 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.5725 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5532 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 58.65 and 172.6

Yearly Target 135.78
Yearly Target 281.52
Yearly Target 3149.73333333333
Yearly Target 4195.47
Yearly Target 5263.68

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Wed 12 August 2026 127.25 (-36.02%) 198.70 104.00 - 217.95 0.606 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2384 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1556 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India 544239 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ecos India 544239 looks bearish. It has broken an important moving average level of 131.95 with high volumes

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 3 points

Upper Bollinger band is at 137 and lower is at 127, while middle bands are at 130 and 135

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EcosIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 131.42
12 day DMA 132.55
20 day DMA 131.93
35 day DMA 131.73
50 day DMA 130.97
100 day DMA 131.62
150 day DMA 145.83
200 day DMA 165.01

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA131.16133.11132.72
12 day EMA131.94132.79132.59
20 day EMA131.95132.45132.3
35 day EMA132.11132.4132.31
50 day EMA132.11132.31132.24

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA131.42133.13133.15
12 day SMA132.55132.95132.49
20 day SMA131.93132.38132.17
35 day SMA131.73132.01131.98
50 day SMA130.97131.21131.28
100 day SMA131.62131.61131.62
150 day SMA145.83146.3146.73
200 day SMA165.01165.47165.91

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top