ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 130.7 and 136.7

Intraday Target 1129.47
Intraday Target 2131.93
Intraday Target 3135.46666666667
Intraday Target 4137.93
Intraday Target 5141.47

Daily price and volume Ecos India

Date Closing Open Range Volume
Fri 15 May 2026 134.40 (-1.43%) 139.00 133.00 - 139.00 0.4334 times
Thu 14 May 2026 136.35 (-0.94%) 139.60 134.80 - 140.15 2.0655 times
Wed 13 May 2026 137.65 (0.36%) 138.05 135.95 - 139.85 0.5389 times
Tue 12 May 2026 137.15 (-9.44%) 154.95 136.50 - 154.95 1.2713 times
Mon 11 May 2026 151.45 (2.78%) 149.35 142.15 - 153.60 1.2439 times
Fri 08 May 2026 147.35 (2.33%) 142.50 142.05 - 154.00 2.4922 times
Thu 07 May 2026 144.00 (6.16%) 135.20 135.20 - 144.85 0.8755 times
Wed 06 May 2026 135.65 (-1.02%) 136.85 134.45 - 140.00 0.5931 times
Tue 05 May 2026 137.05 (-0.62%) 139.45 135.45 - 139.45 0.2036 times
Mon 04 May 2026 137.90 (0.25%) 140.70 137.10 - 141.00 0.2827 times
Thu 30 April 2026 137.55 (-0.69%) 138.00 135.35 - 138.70 0.4597 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 122.73 and 144.68

Weekly Target 1118.83
Weekly Target 2126.62
Weekly Target 3140.78333333333
Weekly Target 4148.57
Weekly Target 5162.73

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Fri 15 May 2026 134.40 (-8.79%) 149.35 133.00 - 154.95 0.828 times
Fri 08 May 2026 147.35 (7.12%) 140.70 134.45 - 154.00 0.6631 times
Thu 30 April 2026 137.55 (2.08%) 136.95 135.35 - 145.35 0.4066 times
Fri 24 April 2026 134.75 (-4.09%) 143.50 133.60 - 154.40 0.938 times
Fri 17 April 2026 140.50 (5.48%) 128.65 125.75 - 142.55 0.6583 times
Fri 10 April 2026 133.20 (11.98%) 119.30 115.25 - 134.50 0.9065 times
Thu 02 April 2026 118.95 (4.34%) 112.05 104.00 - 119.50 1.0599 times
Fri 27 March 2026 114.00 (2.01%) 109.05 105.00 - 123.45 2.116 times
Fri 20 March 2026 111.75 (-11.52%) 125.15 110.10 - 126.65 1.2177 times
Fri 13 March 2026 126.30 (-3.92%) 129.55 124.85 - 147.65 1.2059 times
Fri 06 March 2026 131.45 (-14.23%) 141.05 128.05 - 150.30 1.0524 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 122.73 and 144.68

Monthly Target 1118.83
Monthly Target 2126.62
Monthly Target 3140.78333333333
Monthly Target 4148.57
Monthly Target 5162.73

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Fri 15 May 2026 134.40 (-2.29%) 140.70 133.00 - 154.95 0.386 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 0.932 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 1.5432 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 0.927 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.9121 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.4349 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.5424 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.5467 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.3258 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.45 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 2.4028 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 62.23 and 176.18

Yearly Target 138.17
Yearly Target 286.28
Yearly Target 3152.11666666667
Yearly Target 4200.23
Yearly Target 5266.07

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Fri 15 May 2026 134.40 (-32.43%) 198.70 104.00 - 217.95 0.5185 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2837 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1978 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.9

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 150 and lower is at 132, while middle bands are at 136 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.74 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 139.4
12 day DMA 139.58
20 day DMA 140.27
35 day DMA 132.73
50 day DMA 132.42
100 day DMA 160.26
150 day DMA 182.26
200 day DMA 208.99

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72139.38140.9
12 day EMA138.93139.75140.37
20 day EMA138.26138.67138.91
35 day EMA137.09137.25137.3
50 day EMA134.82134.84134.78

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA139.4141.99143.52
12 day SMA139.58139.97140.37
20 day SMA140.27140.54140.62
35 day SMA132.73132.08131.49
50 day SMA132.42132.75132.99
100 day SMA160.26161.16162.05
150 day SMA182.26182.96183.67
200 day SMA208.99210.07211

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top