EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong Daily Stock price targets for EcosIndia 544239 are 318.1 and 331.4
Daily Target 1 | 315.53 |
Daily Target 2 | 320.67 |
Daily Target 3 | 328.83333333333 |
Daily Target 4 | 333.97 |
Daily Target 5 | 342.13 |
Daily price and volume Ecos India
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 325.80 (-2.73%) | 331.05 | 323.70 - 337.00 | 1.08 times | Tue 19 November 2024 | 334.95 (-2.64%) | 355.00 | 331.00 - 355.65 | 1.0734 times | Mon 18 November 2024 | 344.05 (-1.84%) | 351.05 | 337.70 - 353.50 | 0.7127 times | Thu 14 November 2024 | 350.50 (-0.33%) | 353.95 | 348.55 - 360.65 | 0.4075 times | Wed 13 November 2024 | 351.65 (-7.95%) | 380.75 | 348.00 - 380.75 | 0.8504 times | Tue 12 November 2024 | 382.00 (-6.07%) | 390.05 | 379.30 - 404.25 | 1.5037 times | Mon 11 November 2024 | 406.70 (-1.51%) | 411.30 | 402.80 - 433.95 | 1.5078 times | Fri 08 November 2024 | 412.95 (-1.02%) | 416.65 | 404.30 - 416.65 | 0.8956 times | Thu 07 November 2024 | 417.20 (-3.57%) | 426.95 | 413.00 - 435.00 | 0.6718 times | Wed 06 November 2024 | 432.65 (9.99%) | 393.35 | 393.35 - 436.85 | 1.2971 times | Tue 05 November 2024 | 393.35 (0.64%) | 390.00 | 389.65 - 398.25 | 0.2538 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 308.78 and 340.73
Weekly Target 1 | 303.1 |
Weekly Target 2 | 314.45 |
Weekly Target 3 | 335.05 |
Weekly Target 4 | 346.4 |
Weekly Target 5 | 367 |
Weekly price and volumes for Ecos India
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 325.80 (-7.05%) | 351.05 | 323.70 - 355.65 | 0.1918 times | Thu 14 November 2024 | 350.50 (-15.12%) | 411.30 | 348.00 - 433.95 | 0.2857 times | Fri 08 November 2024 | 412.95 (2.41%) | 400.00 | 384.85 - 436.85 | 0.2559 times | Fri 01 November 2024 | 403.25 (8.47%) | 376.95 | 358.50 - 420.00 | 0.2963 times | Fri 25 October 2024 | 371.75 (-16.39%) | 436.90 | 368.80 - 449.30 | 0.3857 times | Fri 18 October 2024 | 444.60 (-5.76%) | 471.55 | 433.90 - 475.35 | 0.311 times | Fri 11 October 2024 | 471.75 (-0.79%) | 464.80 | 452.60 - 494.60 | 0.415 times | Thu 03 October 2024 | 475.50 (3.12%) | 460.00 | 441.15 - 480.05 | 0.8255 times | Fri 27 September 2024 | 461.10 (-9.17%) | 516.95 | 454.00 - 526.30 | 1.566 times | Fri 20 September 2024 | 507.65 (2.49%) | 495.70 | 478.70 - 592.95 | 5.4669 times | Fri 13 September 2024 | 495.30 (0%) | 439.95 | 412.50 - 525.00 | 6.8463 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 268.18 and 381.33
Monthly Target 1 | 248.97 |
Monthly Target 2 | 287.38 |
Monthly Target 3 | 362.11666666667 |
Monthly Target 4 | 400.53 |
Monthly Target 5 | 475.27 |
Monthly price and volumes Ecos India
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 325.80 (-18.41%) | 420.00 | 323.70 - 436.85 | 0.1077 times | Thu 31 October 2024 | 399.30 (-11.98%) | 457.90 | 358.50 - 494.60 | 0.2731 times | Mon 30 September 2024 | 453.65 (0%) | 452.15 | 412.50 - 592.95 | 2.6193 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.
Munafa value: 10 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 30 points
Upper Bollinger band is at 444 and lower is at 325, while middle bands are at 355 and 414
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.74 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
DMA period | DMA value |
5 day DMA | 341.39 |
12 day DMA | 378.55 |
20 day DMA | 383.86 |
35 day DMA | 415.59 |
50 day DMA | 441.66 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ecos India 544239
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 344.51 | 353.87 | 363.33 |
12 day EMA | 367.7 | 375.31 | 382.64 |
20 day EMA | 384.82 | 391.03 | 396.93 |
35 day EMA | 412.28 | 417.37 | 422.22 |
50 day EMA | 437.74 | 442.31 | 446.69 |
SMA (simple moving average) of Ecos India 544239
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 341.39 | 352.63 | 366.98 |
12 day SMA | 378.55 | 385.01 | 390.37 |
20 day SMA | 383.86 | 387.47 | 392.42 |
35 day SMA | 415.59 | 419.46 | 423.48 |
50 day SMA | 441.66 | ||
100 day SMA | |||
150 day SMA | |||
200 day SMA |