ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 179.55 and 190

Intraday Target 1177.67
Intraday Target 2181.43
Intraday Target 3188.11666666667
Intraday Target 4191.88
Intraday Target 5198.57

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 12 February 2026 185.20 (-4.93%) 194.80 184.35 - 194.80 0.8766 times
Wed 11 February 2026 194.80 (-7.74%) 212.00 190.55 - 212.20 1.7417 times
Tue 10 February 2026 211.15 (1.44%) 207.30 205.75 - 212.00 0.7515 times
Mon 09 February 2026 208.15 (-0.34%) 213.90 207.00 - 213.90 0.8378 times
Fri 06 February 2026 208.85 (1.14%) 211.85 207.75 - 213.85 1.3263 times
Thu 05 February 2026 206.50 (4.42%) 202.05 198.20 - 217.95 2.8845 times
Wed 04 February 2026 197.75 (-0.08%) 197.90 195.00 - 200.40 0.308 times
Tue 03 February 2026 197.90 (3.4%) 197.70 194.65 - 200.25 0.6206 times
Mon 02 February 2026 191.40 (-2.32%) 195.00 189.60 - 195.05 0.2432 times
Sun 01 February 2026 195.95 (2.86%) 195.40 186.85 - 198.55 0.4099 times
Fri 30 January 2026 190.50 (8.02%) 173.45 172.90 - 207.30 3.2919 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 170 and 199.55

Weekly Target 1164.93
Weekly Target 2175.07
Weekly Target 3194.48333333333
Weekly Target 4204.62
Weekly Target 5224.03

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 12 February 2026 185.20 (-11.32%) 213.90 184.35 - 213.90 0.6913 times
Fri 06 February 2026 208.85 (9.63%) 195.40 186.85 - 217.95 0.9518 times
Fri 30 January 2026 190.50 (8.95%) 175.25 169.25 - 207.30 0.6785 times
Fri 23 January 2026 174.85 (-4.56%) 180.15 167.70 - 191.40 5.9285 times
Fri 16 January 2026 183.20 (-3.6%) 195.00 182.75 - 195.00 0.1123 times
Fri 09 January 2026 190.05 (-4.9%) 199.50 186.45 - 201.55 0.2316 times
Fri 02 January 2026 199.85 (0.65%) 195.10 195.10 - 202.15 0.2728 times
Fri 26 December 2025 198.55 (-9.11%) 215.00 198.00 - 220.70 0.3033 times
Fri 19 December 2025 218.45 (-5.29%) 229.75 211.15 - 229.75 0.4973 times
Fri 12 December 2025 230.65 (1.5%) 225.00 215.45 - 235.05 0.3327 times
Fri 05 December 2025 227.25 (-6.92%) 239.10 221.15 - 249.20 0.2968 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 167.98 and 201.58

Monthly Target 1162.23
Monthly Target 2173.72
Monthly Target 3195.83333333333
Monthly Target 4207.32
Monthly Target 5229.43

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 12 February 2026 185.20 (-2.78%) 195.40 184.35 - 217.95 0.3647 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 1.5647 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.3559 times
Fri 28 November 2025 244.15 (15.79%) 213.95 191.30 - 260.00 2.0805 times
Fri 31 October 2025 210.85 (-13.14%) 247.65 210.00 - 247.65 0.4474 times
Tue 30 September 2025 242.75 (-9.61%) 269.00 240.85 - 294.00 0.2666 times
Fri 29 August 2025 268.55 (-13.06%) 308.00 267.10 - 317.55 0.3683 times
Thu 31 July 2025 308.90 (-0.26%) 307.05 291.60 - 358.20 1.9663 times
Mon 30 June 2025 309.70 (8.46%) 286.95 272.90 - 330.00 0.5985 times
Fri 30 May 2025 285.55 (46.02%) 197.70 182.10 - 298.65 1.9872 times
Wed 30 April 2025 195.55 (2.65%) 190.50 188.00 - 210.90 0.5226 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 151.33 and 201.58

Yearly Target 1140.03
Yearly Target 2162.62
Yearly Target 3190.28333333333
Yearly Target 4212.87
Yearly Target 5240.53

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Thu 12 February 2026 185.20 (-6.89%) 198.70 167.70 - 217.95 0.2386 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.4284 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.3329 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 196.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.85

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 13 points

Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.

EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.79 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 201.63
12 day DMA 197.04
20 day DMA 189.31
35 day DMA 191.98
50 day DMA 201.73
100 day DMA 217.71
150 day DMA 244.52
200 day DMA 249

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA196.65202.38206.17
12 day EMA196.12198.1198.7
20 day EMA195.11196.15196.29
35 day EMA199.31200.14200.45
50 day EMA204.82205.62206.06

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA201.63205.89206.48
12 day SMA197.04196.17194.41
20 day SMA189.31189.29188.95
35 day SMA191.98192.56193.24
50 day SMA201.73202.72203.66
100 day SMA217.71218.75219.71
150 day SMA244.52245.27245.97
200 day SMA249249.1249.14

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top