Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 179.55 and 190
| Intraday Target 1 | 177.67 |
| Intraday Target 2 | 181.43 |
| Intraday Target 3 | 188.11666666667 |
| Intraday Target 4 | 191.88 |
| Intraday Target 5 | 198.57 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.20 (-4.93%) | 194.80 | 184.35 - 194.80 | 0.8766 times | Wed 11 February 2026 | 194.80 (-7.74%) | 212.00 | 190.55 - 212.20 | 1.7417 times | Tue 10 February 2026 | 211.15 (1.44%) | 207.30 | 205.75 - 212.00 | 0.7515 times | Mon 09 February 2026 | 208.15 (-0.34%) | 213.90 | 207.00 - 213.90 | 0.8378 times | Fri 06 February 2026 | 208.85 (1.14%) | 211.85 | 207.75 - 213.85 | 1.3263 times | Thu 05 February 2026 | 206.50 (4.42%) | 202.05 | 198.20 - 217.95 | 2.8845 times | Wed 04 February 2026 | 197.75 (-0.08%) | 197.90 | 195.00 - 200.40 | 0.308 times | Tue 03 February 2026 | 197.90 (3.4%) | 197.70 | 194.65 - 200.25 | 0.6206 times | Mon 02 February 2026 | 191.40 (-2.32%) | 195.00 | 189.60 - 195.05 | 0.2432 times | Sun 01 February 2026 | 195.95 (2.86%) | 195.40 | 186.85 - 198.55 | 0.4099 times | Fri 30 January 2026 | 190.50 (8.02%) | 173.45 | 172.90 - 207.30 | 3.2919 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 170 and 199.55
| Weekly Target 1 | 164.93 |
| Weekly Target 2 | 175.07 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 224.03 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.20 (-11.32%) | 213.90 | 184.35 - 213.90 | 0.6913 times | Fri 06 February 2026 | 208.85 (9.63%) | 195.40 | 186.85 - 217.95 | 0.9518 times | Fri 30 January 2026 | 190.50 (8.95%) | 175.25 | 169.25 - 207.30 | 0.6785 times | Fri 23 January 2026 | 174.85 (-4.56%) | 180.15 | 167.70 - 191.40 | 5.9285 times | Fri 16 January 2026 | 183.20 (-3.6%) | 195.00 | 182.75 - 195.00 | 0.1123 times | Fri 09 January 2026 | 190.05 (-4.9%) | 199.50 | 186.45 - 201.55 | 0.2316 times | Fri 02 January 2026 | 199.85 (0.65%) | 195.10 | 195.10 - 202.15 | 0.2728 times | Fri 26 December 2025 | 198.55 (-9.11%) | 215.00 | 198.00 - 220.70 | 0.3033 times | Fri 19 December 2025 | 218.45 (-5.29%) | 229.75 | 211.15 - 229.75 | 0.4973 times | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.3327 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2968 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 167.98 and 201.58
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 195.83333333333 |
| Monthly Target 4 | 207.32 |
| Monthly Target 5 | 229.43 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.20 (-2.78%) | 195.40 | 184.35 - 217.95 | 0.3647 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.5647 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.3559 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.0805 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4474 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2666 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3683 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 1.9663 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.5985 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 1.9872 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5226 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 151.33 and 201.58
| Yearly Target 1 | 140.03 |
| Yearly Target 2 | 162.62 |
| Yearly Target 3 | 190.28333333333 |
| Yearly Target 4 | 212.87 |
| Yearly Target 5 | 240.53 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 185.20 (-6.89%) | 198.70 | 167.70 - 217.95 | 0.2386 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.4284 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.3329 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 196.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.85
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 13 points
Upper Bollinger band is at 215 and lower is at 164, while middle bands are at 177 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EcosIndia in short term but the buy signal is initial and weak.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.79 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 201.63 |
| 12 day DMA | 197.04 |
| 20 day DMA | 189.31 |
| 35 day DMA | 191.98 |
| 50 day DMA | 201.73 |
| 100 day DMA | 217.71 |
| 150 day DMA | 244.52 |
| 200 day DMA | 249 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.65 | 202.38 | 206.17 |
| 12 day EMA | 196.12 | 198.1 | 198.7 |
| 20 day EMA | 195.11 | 196.15 | 196.29 |
| 35 day EMA | 199.31 | 200.14 | 200.45 |
| 50 day EMA | 204.82 | 205.62 | 206.06 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.63 | 205.89 | 206.48 |
| 12 day SMA | 197.04 | 196.17 | 194.41 |
| 20 day SMA | 189.31 | 189.29 | 188.95 |
| 35 day SMA | 191.98 | 192.56 | 193.24 |
| 50 day SMA | 201.73 | 202.72 | 203.66 |
| 100 day SMA | 217.71 | 218.75 | 219.71 |
| 150 day SMA | 244.52 | 245.27 | 245.97 |
| 200 day SMA | 249 | 249.1 | 249.14 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
