EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong Daily Stock price targets for EcosIndia 544239 are 318.1 and 331.4

Daily Target 1315.53
Daily Target 2320.67
Daily Target 3328.83333333333
Daily Target 4333.97
Daily Target 5342.13

Daily price and volume Ecos India

Date Closing Open Range Volume
Thu 21 November 2024 325.80 (-2.73%) 331.05 323.70 - 337.00 1.08 times
Tue 19 November 2024 334.95 (-2.64%) 355.00 331.00 - 355.65 1.0734 times
Mon 18 November 2024 344.05 (-1.84%) 351.05 337.70 - 353.50 0.7127 times
Thu 14 November 2024 350.50 (-0.33%) 353.95 348.55 - 360.65 0.4075 times
Wed 13 November 2024 351.65 (-7.95%) 380.75 348.00 - 380.75 0.8504 times
Tue 12 November 2024 382.00 (-6.07%) 390.05 379.30 - 404.25 1.5037 times
Mon 11 November 2024 406.70 (-1.51%) 411.30 402.80 - 433.95 1.5078 times
Fri 08 November 2024 412.95 (-1.02%) 416.65 404.30 - 416.65 0.8956 times
Thu 07 November 2024 417.20 (-3.57%) 426.95 413.00 - 435.00 0.6718 times
Wed 06 November 2024 432.65 (9.99%) 393.35 393.35 - 436.85 1.2971 times
Tue 05 November 2024 393.35 (0.64%) 390.00 389.65 - 398.25 0.2538 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 308.78 and 340.73

Weekly Target 1303.1
Weekly Target 2314.45
Weekly Target 3335.05
Weekly Target 4346.4
Weekly Target 5367

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Thu 21 November 2024 325.80 (-7.05%) 351.05 323.70 - 355.65 0.1918 times
Thu 14 November 2024 350.50 (-15.12%) 411.30 348.00 - 433.95 0.2857 times
Fri 08 November 2024 412.95 (2.41%) 400.00 384.85 - 436.85 0.2559 times
Fri 01 November 2024 403.25 (8.47%) 376.95 358.50 - 420.00 0.2963 times
Fri 25 October 2024 371.75 (-16.39%) 436.90 368.80 - 449.30 0.3857 times
Fri 18 October 2024 444.60 (-5.76%) 471.55 433.90 - 475.35 0.311 times
Fri 11 October 2024 471.75 (-0.79%) 464.80 452.60 - 494.60 0.415 times
Thu 03 October 2024 475.50 (3.12%) 460.00 441.15 - 480.05 0.8255 times
Fri 27 September 2024 461.10 (-9.17%) 516.95 454.00 - 526.30 1.566 times
Fri 20 September 2024 507.65 (2.49%) 495.70 478.70 - 592.95 5.4669 times
Fri 13 September 2024 495.30 (0%) 439.95 412.50 - 525.00 6.8463 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 268.18 and 381.33

Monthly Target 1248.97
Monthly Target 2287.38
Monthly Target 3362.11666666667
Monthly Target 4400.53
Monthly Target 5475.27

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Thu 21 November 2024 325.80 (-18.41%) 420.00 323.70 - 436.85 0.1077 times
Thu 31 October 2024 399.30 (-11.98%) 457.90 358.50 - 494.60 0.2731 times
Mon 30 September 2024 453.65 (0%) 452.15 412.50 - 592.95 2.6193 times
Thu 21 November 2024 (0%) - 0 times

 monthly chart EcosIndia

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 367.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ecos India 544239 is strongly bearish. It has broken a strong support of 399 and is expected to move down further.

Munafa value: 10 as on Thu 21 November 2024

Munafa value: 10 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 384 and price is deviating by 30 points

Upper Bollinger band is at 444 and lower is at 325, while middle bands are at 355 and 414

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.74 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 341.39
12 day DMA 378.55
20 day DMA 383.86
35 day DMA 415.59
50 day DMA 441.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA344.51353.87363.33
12 day EMA367.7375.31382.64
20 day EMA384.82391.03396.93
35 day EMA412.28417.37422.22
50 day EMA437.74442.31446.69

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA341.39352.63366.98
12 day SMA378.55385.01390.37
20 day SMA383.86387.47392.42
35 day SMA415.59419.46423.48
50 day SMA441.66
100 day SMA
150 day SMA
200 day SMA

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top