EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 125.8 and 133.2
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 123.6 |
| Intraday Target 3 | 128 |
| Intraday Target 4 | 131 |
| Intraday Target 5 | 135.4 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.60 (-3.25%) | 126.50 | 125.00 - 132.40 | 0.549 times | Wed 22 July 2026 | 130.85 (-0.49%) | 131.50 | 128.50 - 132.00 | 0.3522 times | Tue 21 July 2026 | 131.50 (0.27%) | 130.50 | 129.75 - 134.50 | 0.6827 times | Mon 20 July 2026 | 131.15 (-1.24%) | 132.80 | 129.25 - 132.80 | 0.3962 times | Fri 17 July 2026 | 132.80 (-1.41%) | 138.95 | 131.00 - 138.95 | 0.1481 times | Thu 16 July 2026 | 134.70 (-1.1%) | 142.80 | 134.00 - 142.80 | 2.5418 times | Wed 15 July 2026 | 136.20 (4.97%) | 127.20 | 127.20 - 136.20 | 4.1428 times | Tue 14 July 2026 | 129.75 (1.96%) | 128.00 | 127.25 - 129.75 | 0.0376 times | Mon 13 July 2026 | 127.25 (-0.24%) | 126.40 | 125.25 - 131.75 | 0.2684 times | Fri 10 July 2026 | 127.55 (0.67%) | 127.00 | 125.05 - 130.90 | 0.8812 times | Thu 09 July 2026 | 126.70 (0.04%) | 127.80 | 125.00 - 132.80 | 1.1116 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 121.05 and 130.55
| Weekly Target 1 | 119.2 |
| Weekly Target 2 | 122.9 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 138.2 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.60 (-4.67%) | 132.80 | 125.00 - 134.50 | 0.2354 times | Fri 17 July 2026 | 132.80 (4.12%) | 126.40 | 125.25 - 142.80 | 0.8486 times | Fri 10 July 2026 | 127.55 (-8.24%) | 133.95 | 125.00 - 134.00 | 0.471 times | Fri 03 July 2026 | 139.00 (4.51%) | 135.00 | 128.10 - 141.95 | 0.2949 times | Thu 25 June 2026 | 133.00 (0.11%) | 138.80 | 130.15 - 139.00 | 0.1852 times | Fri 19 June 2026 | 132.85 (5.35%) | 127.00 | 126.70 - 138.05 | 0.5431 times | Fri 12 June 2026 | 126.10 (1%) | 127.25 | 122.00 - 129.00 | 0.2571 times | Fri 05 June 2026 | 124.85 (-9.27%) | 136.00 | 119.15 - 143.95 | 0.6689 times | Fri 29 May 2026 | 137.60 (3.89%) | 132.50 | 124.45 - 162.50 | 4.8367 times | Fri 22 May 2026 | 132.45 (-1.45%) | 130.85 | 127.10 - 133.00 | 1.6591 times | Fri 15 May 2026 | 134.40 (-8.79%) | 149.35 | 133.00 - 154.95 | 1.9296 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 116.9 and 134.7
| Monthly Target 1 | 113.67 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 131.46666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 149.27 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.60 (-3.28%) | 130.65 | 125.00 - 142.80 | 0.1898 times | Tue 30 June 2026 | 130.90 (-4.87%) | 136.00 | 119.15 - 143.95 | 0.1869 times | Fri 29 May 2026 | 137.60 (0.04%) | 140.70 | 124.45 - 162.50 | 1.0717 times | Thu 30 April 2026 | 137.55 (31%) | 110.00 | 109.25 - 154.40 | 0.9017 times | Mon 30 March 2026 | 105.00 (-31.48%) | 141.05 | 104.00 - 150.30 | 1.4932 times | Fri 27 February 2026 | 153.25 (-19.55%) | 195.40 | 147.85 - 217.95 | 0.8969 times | Fri 30 January 2026 | 190.50 (-4.22%) | 198.70 | 167.70 - 207.30 | 1.8501 times | Wed 31 December 2025 | 198.90 (-18.53%) | 239.10 | 195.10 - 249.20 | 0.4208 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.46 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.529 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.3152 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 58.33 and 172.28
| Yearly Target 1 | 35.57 |
| Yearly Target 2 | 81.08 |
| Yearly Target 3 | 149.51666666667 |
| Yearly Target 4 | 195.03 |
| Yearly Target 5 | 263.47 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.60 (-36.35%) | 198.70 | 104.00 - 217.95 | 0.5994 times | Wed 31 December 2025 | 198.90 (-28.93%) | 280.40 | 167.60 - 358.20 | 1.2418 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 1.1588 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 130.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ecos India 544239 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ecos India 544239 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03
Munafa value: 29 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 4 points
Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 129 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EcosIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EcosIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EcosIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.51 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 130.58 |
| 12 day DMA | 130.14 |
| 20 day DMA | 131.41 |
| 35 day DMA | 130.45 |
| 50 day DMA | 132.33 |
| 100 day DMA | 133.03 |
| 150 day DMA | 153.37 |
| 200 day DMA | 171.97 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 131.55 | 131.9 |
| 12 day EMA | 130.8 | 131.56 | 131.69 |
| 20 day EMA | 131.18 | 131.66 | 131.74 |
| 35 day EMA | 132.17 | 132.5 | 132.6 |
| 50 day EMA | 133.02 | 133.28 | 133.38 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.58 | 132.2 | 133.27 |
| 12 day SMA | 130.14 | 130.64 | 131.32 |
| 20 day SMA | 131.41 | 131.65 | 131.95 |
| 35 day SMA | 130.45 | 130.6 | 130.83 |
| 50 day SMA | 132.33 | 132.83 | 133.16 |
| 100 day SMA | 133.03 | 133.35 | 133.66 |
| 150 day SMA | 153.37 | 154.05 | 154.71 |
| 200 day SMA | 171.97 | 172.68 | 173.38 |


