Munafa Stock Market Course + Intraday & FNO calls 
EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544239
- 544239 Experts view
- Tomorrow's Movement 544239
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544239 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EcosIndia
Strong intraday Stock price targets for EcosIndia are 228.43 and 233.53
| Intraday Target 1 | 224.28 |
| Intraday Target 2 | 227.47 |
| Intraday Target 3 | 229.38333333333 |
| Intraday Target 4 | 232.57 |
| Intraday Target 5 | 234.48 |
Daily price and volume Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (1.01%) | 228.70 | 226.20 - 231.30 | 0.6012 times | Thu 11 December 2025 | 228.35 (0.33%) | 227.80 | 225.80 - 229.95 | 0.7487 times | Wed 10 December 2025 | 227.60 (-1.11%) | 227.00 | 224.10 - 235.05 | 1.8393 times | Tue 09 December 2025 | 230.15 (3.07%) | 219.05 | 215.95 - 232.30 | 1.081 times | Mon 08 December 2025 | 223.30 (-1.74%) | 225.00 | 215.45 - 225.55 | 1.015 times | Fri 05 December 2025 | 227.25 (-3.75%) | 235.00 | 221.15 - 236.10 | 1.1745 times | Thu 04 December 2025 | 236.10 (0.13%) | 234.00 | 232.25 - 237.15 | 0.5491 times | Wed 03 December 2025 | 235.80 (0.47%) | 235.95 | 228.05 - 238.00 | 0.9237 times | Tue 02 December 2025 | 234.70 (-2.94%) | 246.95 | 232.90 - 246.95 | 1.3357 times | Mon 01 December 2025 | 241.80 (-0.96%) | 239.10 | 239.10 - 249.20 | 0.7318 times | Fri 28 November 2025 | 244.15 (1.37%) | 243.60 | 239.45 - 248.00 | 1.5223 times |
Weekly price and charts EcosIndia
Strong weekly Stock price targets for EcosIndia 544239 are 223.05 and 242.65
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 219.05 |
| Weekly Target 3 | 227.05 |
| Weekly Target 4 | 238.65 |
| Weekly Target 5 | 246.65 |
Weekly price and volumes for Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (1.5%) | 225.00 | 215.45 - 235.05 | 0.2863 times | Fri 05 December 2025 | 227.25 (-6.92%) | 239.10 | 221.15 - 249.20 | 0.2555 times | Fri 28 November 2025 | 244.15 (1.86%) | 240.50 | 231.25 - 252.40 | 0.4291 times | Fri 21 November 2025 | 239.70 (0.57%) | 235.40 | 233.95 - 260.00 | 0.8486 times | Fri 14 November 2025 | 238.35 (17.41%) | 206.65 | 191.30 - 250.65 | 6.633 times | Fri 07 November 2025 | 203.00 (-3.72%) | 213.95 | 196.00 - 213.95 | 0.1579 times | Fri 31 October 2025 | 210.85 (-5.02%) | 220.90 | 210.00 - 230.80 | 0.2232 times | Thu 23 October 2025 | 222.00 (4.13%) | 215.90 | 213.40 - 224.50 | 0.1331 times | Fri 17 October 2025 | 213.20 (-6.41%) | 223.95 | 212.85 - 232.20 | 0.2533 times | Fri 10 October 2025 | 227.80 (-4.37%) | 240.00 | 222.30 - 246.20 | 0.7799 times | Fri 03 October 2025 | 238.20 (-7.53%) | 252.25 | 233.65 - 261.40 | 0.49 times |
Monthly price and charts EcosIndia
Strong monthly Stock price targets for EcosIndia 544239 are 206.18 and 239.93
| Monthly Target 1 | 198.02 |
| Monthly Target 2 | 214.33 |
| Monthly Target 3 | 231.76666666667 |
| Monthly Target 4 | 248.08 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (-5.53%) | 239.10 | 215.45 - 249.20 | 0.1481 times | Fri 28 November 2025 | 244.15 (15.79%) | 213.95 | 191.30 - 260.00 | 2.2051 times | Fri 31 October 2025 | 210.85 (-13.14%) | 247.65 | 210.00 - 247.65 | 0.4742 times | Tue 30 September 2025 | 242.75 (-9.61%) | 269.00 | 240.85 - 294.00 | 0.2826 times | Fri 29 August 2025 | 268.55 (-13.06%) | 308.00 | 267.10 - 317.55 | 0.3903 times | Thu 31 July 2025 | 308.90 (-0.26%) | 307.05 | 291.60 - 358.20 | 2.0841 times | Mon 30 June 2025 | 309.70 (8.46%) | 286.95 | 272.90 - 330.00 | 0.6343 times | Fri 30 May 2025 | 285.55 (46.02%) | 197.70 | 182.10 - 298.65 | 2.1062 times | Wed 30 April 2025 | 195.55 (2.65%) | 190.50 | 188.00 - 210.90 | 0.5539 times | Fri 28 March 2025 | 190.50 (6.39%) | 181.00 | 167.60 - 213.00 | 1.1213 times | Fri 28 February 2025 | 179.05 (-26.38%) | 242.95 | 171.55 - 302.70 | 1.2076 times |
Yearly price and charts EcosIndia
Strong yearly Stock price targets for EcosIndia 544239 are 103.83 and 294.43
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 146.1 |
| Yearly Target 3 | 252.15 |
| Yearly Target 4 | 336.7 |
| Yearly Target 5 | 442.75 |
Yearly price and volumes Ecos India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.65 (-17.58%) | 280.40 | 167.60 - 358.20 | 1.0251 times | Tue 31 December 2024 | 279.85 (0%) | 452.15 | 275.40 - 592.95 | 0.9749 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EcosIndia
Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 231.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ecos India 544239 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 7 points
Upper Bollinger band is at 251 and lower is at 224, while middle bands are at 231 and 244
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EcosIndia (544239) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EcosIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EcosIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.85 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.
EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ecos India 544239
DMA (daily moving average) of Ecos India 544239
| DMA period | DMA value |
| 5 day DMA | 228.01 |
| 12 day DMA | 233.39 |
| 20 day DMA | 237.05 |
| 35 day DMA | 227.21 |
| 50 day DMA | 226.91 |
| 100 day DMA | 259.94 |
| 150 day DMA | 266.69 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Ecos India 544239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 229.1 | 229.47 |
| 12 day EMA | 231.62 | 231.8 | 232.43 |
| 20 day EMA | 232.01 | 232.15 | 232.55 |
| 35 day EMA | 232.31 | 232.41 | 232.65 |
| 50 day EMA | 230.03 | 230 | 230.07 |
SMA (simple moving average) of Ecos India 544239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.01 | 227.33 | 228.88 |
| 12 day SMA | 233.39 | 234.32 | 235.35 |
| 20 day SMA | 237.05 | 237.43 | 238.22 |
| 35 day SMA | 227.21 | 226.96 | 226.65 |
| 50 day SMA | 226.91 | 227.17 | 227.75 |
| 100 day SMA | 259.94 | 260.93 | 261.77 |
| 150 day SMA | 266.69 | 266.41 | 266.14 |
| 200 day SMA | 248.65 | 248.71 | 248.87 |
Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
