ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecos India 544239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EcosIndia

Strong intraday Stock price targets for EcosIndia are 99.85 and 102.3

Intraday Target 198.08
Intraday Target 299.17
Intraday Target 3100.53333333333
Intraday Target 4101.62
Intraday Target 5102.98

Daily price and volume Ecos India

Date Closing Open Range Volume
Tue 27 October 2026 100.25 (0.35%) 99.90 99.45 - 101.90 0.7227 times
Mon 26 October 2026 99.90 (-0.05%) 98.05 98.05 - 102.85 0.3213 times
Fri 23 October 2026 99.95 (-2.11%) 114.90 99.75 - 114.90 1.5504 times
Thu 22 October 2026 102.10 (-4.13%) 107.00 102.00 - 107.00 1.0294 times
Wed 21 October 2026 106.50 (0.8%) 101.05 101.05 - 111.70 4.4809 times
Mon 19 October 2026 105.65 (-0.38%) 108.00 105.00 - 108.95 0.368 times
Fri 16 October 2026 106.05 (-0.24%) 107.75 105.65 - 107.75 0.3918 times
Thu 15 October 2026 106.30 (-0.75%) 108.00 105.60 - 108.05 0.5078 times
Wed 14 October 2026 107.10 (-0.56%) 107.70 106.30 - 110.00 0.1854 times
Tue 13 October 2026 107.70 (1.7%) 106.00 105.05 - 108.35 0.4422 times
Mon 12 October 2026 105.90 (-3.9%) 105.00 104.85 - 107.30 0.1697 times

 Daily chart EcosIndia

Weekly price and charts EcosIndia

Strong weekly Stock price targets for EcosIndia 544239 are 99.15 and 103.95

Weekly Target 195.58
Weekly Target 297.92
Weekly Target 3100.38333333333
Weekly Target 4102.72
Weekly Target 5105.18

Weekly price and volumes for Ecos India

Date Closing Open Range Volume
Tue 27 October 2026 100.25 (0.3%) 98.05 98.05 - 102.85 0.1955 times
Fri 23 October 2026 99.95 (-5.75%) 108.00 99.75 - 114.90 1.3913 times
Fri 16 October 2026 106.05 (-3.77%) 105.00 104.85 - 110.00 0.3178 times
Tue 06 October 2026 110.20 (5.2%) 108.00 103.65 - 114.00 0.8937 times
Thu 01 October 2026 104.75 (-3.28%) 115.95 102.35 - 115.95 0.7011 times
Fri 25 September 2026 108.30 (0.05%) 109.85 107.00 - 111.05 0.9284 times
Fri 18 September 2026 108.25 (-2.7%) 113.50 105.55 - 113.50 0.6284 times
Fri 11 September 2026 111.25 (-2.03%) 113.50 109.75 - 115.50 0.6747 times
Fri 04 September 2026 113.55 (-0.44%) 114.90 111.05 - 124.00 3.2167 times
Fri 28 August 2026 114.05 (3.82%) 111.90 109.55 - 115.65 1.0522 times
Fri 21 August 2026 109.85 (-8.5%) 121.00 107.50 - 121.00 1.6209 times

 weekly chart EcosIndia

Monthly price and charts EcosIndia

Strong monthly Stock price targets for EcosIndia 544239 are 90.73 and 107.58

Monthly Target 187.55
Monthly Target 293.9
Monthly Target 3104.4
Monthly Target 4110.75
Monthly Target 5121.25

Monthly price and volumes Ecos India

Date Closing Open Range Volume
Tue 27 October 2026 100.25 (-5.16%) 105.00 98.05 - 114.90 0.2397 times
Tue 29 September 2026 105.70 (-7.24%) 111.05 104.05 - 124.00 0.4172 times
Mon 31 August 2026 113.95 (-15.97%) 134.25 107.50 - 137.90 0.4135 times
Fri 31 July 2026 135.60 (3.59%) 130.65 123.70 - 142.80 0.2959 times
Tue 30 June 2026 130.90 (-4.87%) 136.00 119.15 - 143.95 0.2521 times
Fri 29 May 2026 137.60 (0.04%) 140.70 124.45 - 162.50 1.4456 times
Thu 30 April 2026 137.55 (31%) 110.00 109.25 - 154.40 1.2164 times
Mon 30 March 2026 105.00 (-31.48%) 141.05 104.00 - 150.30 2.0142 times
Fri 27 February 2026 153.25 (-19.55%) 195.40 147.85 - 217.95 1.2099 times
Fri 30 January 2026 190.50 (-4.22%) 198.70 167.70 - 207.30 2.4956 times
Wed 31 December 2025 198.90 (-18.53%) 239.10 195.10 - 249.20 0.5676 times

 monthly chart EcosIndia

Yearly price and charts EcosIndia

Strong yearly Stock price targets for EcosIndia 544239 are 39.2 and 159.1

Yearly Target 118.85
Yearly Target 259.55
Yearly Target 3138.75
Yearly Target 4179.45
Yearly Target 5258.65

Yearly price and volumes Ecos India

Date Closing Open Range Volume
Tue 27 October 2026 100.25 (-49.6%) 198.70 98.05 - 217.95 0.6578 times
Wed 31 December 2025 198.90 (-28.93%) 280.40 167.60 - 358.20 1.2116 times
Tue 31 December 2024 279.85 (0%) 452.15 275.40 - 592.95 1.1306 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EcosIndia

Tomorrow's movement Prediction of Ecos India 544239 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ecos India 544239 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 100, while middle bands are at 103 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EcosIndia (544239) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EcosIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EcosIndia in short term and the sell signal is strong.

EcosIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EcosIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EcosIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.37 and EcosIndia 544239 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EcosIndia 544239 stock. Volume based technical analysis of EcosIndia 544239 stock is negative.

EcosIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ecos India 544239

DMA (daily moving average) of Ecos India 544239

DMA period DMA value
5 day DMA 101.74
12 day DMA 104.8
20 day DMA 105.81
35 day DMA 108.2
50 day DMA 110.96
100 day DMA 121.36
150 day DMA 124.77
200 day DMA 138.13

EMA (exponential moving average) of Ecos India 544239

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52102.15103.28
12 day EMA103.75104.39105.21
20 day EMA105.54106.1106.75
35 day EMA108.86109.37109.93
50 day EMA111.89112.36112.87

SMA (simple moving average) of Ecos India 544239

SMA period SMA current SMA prev SMA prev2
5 day SMA101.74102.82104.05
12 day SMA104.8105.25105.65
20 day SMA105.81106.29106.71
35 day SMA108.2108.59108.99
50 day SMA110.96111.61112.24
100 day SMA121.36121.89122.26
150 day SMA124.77125.08125.32
200 day SMA138.13138.62139.12

Videos related to: EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EcosIndia 544239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top