BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 271.88
Daily Resistance: 279.43
5 Day DMA Moving Average is 275.67
20 Day DMA Moving Average is 276.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-0.32%	279.15	277.85	281.00	273.45	0.01 times
Wed 11 Feb 2026	0.22%	279.50	278.75	279.85	274.30	0.01 times
Tue 10 Feb 2026	1.2%	275.60	278.15	279.40	275.25	0.02 times
Mon 09 Feb 2026	2.27%	268.75	274.85	277.00	266.50	0.03 times
Fri 06 Feb 2026	-1.54%	272.00	268.75	275.00	266.20	0.01 times
Thu 05 Feb 2026	-3.31%	279.00	272.95	279.00	271.65	0.02 times
Wed 04 Feb 2026	1.91%	277.10	282.30	282.50	275.85	0.01 times
Tue 03 Feb 2026	4.39%	265.40	277.00	282.35	265.40	0.04 times
Mon 02 Feb 2026	-0.06%	267.90	265.35	270.00	260.00	0.02 times
Sun 01 Feb 2026	-3.33%	274.90	265.50	278.90	265.00	0.02 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Bansal Wire Industries Limited 544209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries Limited 544209 is: 10732.8 M

Current day volume is 0.153 times compared to averaged volume Bansal Wire Industries Limited has

Historical price to volume measure of Bansal Wire Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
277.85	-0.32%	-0.47%	0.153 times
278.75	0.22%	-0.27%	0.161 times
278.15	1.2%	0.93%	0.303 times
274.85	2.27%	2.27%	0.406 times
268.75	-1.54%	-1.19%	0.12 times
272.95	-3.31%	-2.17%	0.218 times
282.30	1.91%	1.88%	0.174 times
277.00	4.39%	4.37%	0.463 times
265.35	-0.06%	-0.95%	0.252 times
265.50	-3.33%	-3.42%	0.251 times

Price to volume Charts of Bansal Wire Industries Limited 544209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day