BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 57
Daily Resistance: 65.85
5 Day DMA Moving Average is 266.03
20 Day DMA Moving Average is 303.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-80.42%	69.90	61.80	69.90	61.05	3.93 times
Thu 15 Oct 2026	0.51%	314.55	315.65	322.05	314.50	1.57 times
Wed 14 Oct 2026	-1.47%	319.60	314.05	319.60	312.50	1 times
Tue 13 Oct 2026	-0.36%	319.90	318.75	321.00	312.65	0.82 times
Mon 12 Oct 2026	-1.77%	317.05	319.90	323.65	315.15	0.88 times
Tue 06 Oct 2026	0.74%	329.00	325.65	334.90	323.70	2.8 times
Mon 05 Oct 2026	0.14%	323.55	323.25	326.65	321.05	0.26 times
Thu 01 Oct 2026	-1.5%	322.75	322.80	324.25	316.80	0.79 times
Tue 29 Sep 2026	3.34%	321.75	327.70	328.50	320.00	0.83 times
Mon 28 Sep 2026	-1.03%	322.50	317.10	335.20	313.30	3.89 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 PriceVolume indicator, Bansal Wire Industries Limited 544209 indicators PriceVolume technical analysis, Bansal Wire Industries Limited 544209 indicators PriceVolume free charts, Bansal Wire Industries Limited 544209 indicators PriceVolume historical values BSE

Bansal Wire Industries Limited 544209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries Limited 544209 is: 7166 M

Current day volume is 3.15 times compared to averaged volume Bansal Wire Industries Limited has

Historical price to volume measure of Bansal Wire Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
61.80	-80.42%	-11.59%	3.15 times
315.65	0.51%	0.35%	1.259 times
314.05	-1.47%	-1.74%	0.802 times
318.75	-0.36%	-0.36%	0.654 times
319.90	-1.77%	0.9%	0.706 times
325.65	0.74%	-1.02%	2.247 times
323.25	0.14%	-0.09%	0.209 times
322.80	-1.5%	0.02%	0.632 times
327.70	3.34%	1.85%	0.667 times
317.10	-1.03%	-1.67%	3.117 times

Price to volume Charts of Bansal Wire Industries Limited 544209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day