Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 317.38 and 325.88
| Intraday Target 1 | 315.25 |
| Intraday Target 2 | 319.5 |
| Intraday Target 3 | 323.75 |
| Intraday Target 4 | 328 |
| Intraday Target 5 | 332.25 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (-0.09%) | 328.00 | 319.50 - 328.00 | 0.4788 times | Wed 12 August 2026 | 324.05 (1.31%) | 326.85 | 321.70 - 332.60 | 1.9237 times | Tue 11 August 2026 | 319.85 (-0.78%) | 322.35 | 319.00 - 327.00 | 0.3359 times | Mon 10 August 2026 | 322.35 (-3.07%) | 332.60 | 321.30 - 342.80 | 0.6229 times | Fri 07 August 2026 | 332.55 (-0.03%) | 331.50 | 331.20 - 340.00 | 1.1271 times | Thu 06 August 2026 | 332.65 (3.68%) | 323.75 | 323.75 - 341.00 | 2.2293 times | Wed 05 August 2026 | 320.85 (1.79%) | 315.60 | 315.60 - 327.85 | 2.2338 times | Tue 04 August 2026 | 315.20 (-1.01%) | 319.75 | 313.00 - 328.10 | 0.4729 times | Mon 03 August 2026 | 318.40 (1.29%) | 314.25 | 314.25 - 332.00 | 0.2001 times | Fri 31 July 2026 | 314.35 (-0.62%) | 315.80 | 311.90 - 316.85 | 0.3755 times | Thu 30 July 2026 | 316.30 (-0.68%) | 322.95 | 314.05 - 322.95 | 0.2228 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 309.48 and 333.28
| Weekly Target 1 | 304.72 |
| Weekly Target 2 | 314.23 |
| Weekly Target 3 | 328.51666666667 |
| Weekly Target 4 | 338.03 |
| Weekly Target 5 | 352.32 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (-2.65%) | 332.60 | 319.00 - 342.80 | 0.3477 times | Fri 07 August 2026 | 332.55 (5.79%) | 314.25 | 313.00 - 341.00 | 0.6479 times | Fri 31 July 2026 | 314.35 (-2.69%) | 324.10 | 305.05 - 325.55 | 0.3347 times | Fri 24 July 2026 | 323.05 (2.9%) | 312.85 | 303.80 - 351.00 | 1.0691 times | Fri 17 July 2026 | 313.95 (-5.18%) | 333.15 | 309.00 - 337.15 | 0.4733 times | Fri 10 July 2026 | 331.10 (-9.6%) | 368.90 | 321.10 - 368.90 | 0.7048 times | Fri 03 July 2026 | 366.25 (16.33%) | 326.30 | 324.35 - 369.85 | 2.0346 times | Thu 25 June 2026 | 314.85 (2.62%) | 302.25 | 302.25 - 327.30 | 0.2088 times | Fri 19 June 2026 | 306.80 (1.19%) | 322.00 | 303.00 - 328.10 | 4.098 times | Fri 12 June 2026 | 303.20 (-0.54%) | 302.00 | 284.00 - 311.90 | 0.0812 times | Fri 05 June 2026 | 304.85 (-4.44%) | 328.00 | 303.75 - 328.00 | 0.0862 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 318.38 and 348.18
| Monthly Target 1 | 296.72 |
| Monthly Target 2 | 310.23 |
| Monthly Target 3 | 326.51666666667 |
| Monthly Target 4 | 340.03 |
| Monthly Target 5 | 356.32 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (2.99%) | 314.25 | 313.00 - 342.80 | 0.4127 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.493 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.2751 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3642 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7264 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2632 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1625 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.4559 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2614 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.5857 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7119 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 273.88 and 419.73
| Yearly Target 1 | 160.02 |
| Yearly Target 2 | 241.88 |
| Yearly Target 3 | 305.86666666667 |
| Yearly Target 4 | 387.73 |
| Yearly Target 5 | 451.72 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 323.75 (4.71%) | 309.20 | 224.00 - 369.85 | 0.8261 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.7002 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.4737 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 7 points
Upper Bollinger band is at 334 and lower is at 307, while middle bands are at 313 and 327
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BansalWire in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.05 and BansalWire 544209 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 324.51 |
| 12 day DMA | 321.56 |
| 20 day DMA | 319.9 |
| 35 day DMA | 325.49 |
| 50 day DMA | 319.15 |
| 100 day DMA | 304.66 |
| 150 day DMA | 294.46 |
| 200 day DMA | 299.62 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.54 | 323.43 | 323.12 |
| 12 day EMA | 322.45 | 322.21 | 321.87 |
| 20 day EMA | 321.97 | 321.78 | 321.54 |
| 35 day EMA | 320.07 | 319.85 | 319.6 |
| 50 day EMA | 319.6 | 319.43 | 319.24 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.51 | 326.29 | 325.65 |
| 12 day SMA | 321.56 | 320.4 | 319.81 |
| 20 day SMA | 319.9 | 319.52 | 319.29 |
| 35 day SMA | 325.49 | 325.31 | 324.88 |
| 50 day SMA | 319.15 | 318.87 | 318.58 |
| 100 day SMA | 304.66 | 303.93 | 303.08 |
| 150 day SMA | 294.46 | 294.34 | 294.24 |
| 200 day SMA | 299.62 | 299.58 | 299.54 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
