Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 307 and 317.1
| Intraday Target 1 | 299.42 |
| Intraday Target 2 | 304.48 |
| Intraday Target 3 | 309.51666666667 |
| Intraday Target 4 | 314.58 |
| Intraday Target 5 | 319.62 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.55 (1.08%) | 306.15 | 304.45 - 314.55 | 0.698 times | Fri 17 April 2026 | 306.25 (0.77%) | 301.00 | 301.00 - 313.35 | 0.8873 times | Thu 16 April 2026 | 303.90 (-0.93%) | 315.45 | 299.05 - 315.45 | 2.7694 times | Wed 15 April 2026 | 306.75 (7.03%) | 292.60 | 289.05 - 312.30 | 2.2309 times | Mon 13 April 2026 | 286.60 (4.83%) | 267.95 | 263.00 - 290.00 | 1.0495 times | Fri 10 April 2026 | 273.40 (2.61%) | 268.55 | 263.65 - 274.15 | 0.4677 times | Thu 09 April 2026 | 266.45 (-0.26%) | 267.00 | 263.05 - 272.00 | 0.8898 times | Wed 08 April 2026 | 267.15 (5.22%) | 258.00 | 258.00 - 279.00 | 0.3278 times | Tue 07 April 2026 | 253.90 (0.24%) | 253.45 | 250.55 - 256.00 | 0.0598 times | Mon 06 April 2026 | 253.30 (0.44%) | 253.00 | 251.95 - 260.60 | 0.6198 times | Thu 02 April 2026 | 252.20 (7.78%) | 234.00 | 229.95 - 257.40 | 4.5928 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 307 and 317.1
| Weekly Target 1 | 299.42 |
| Weekly Target 2 | 304.48 |
| Weekly Target 3 | 309.51666666667 |
| Weekly Target 4 | 314.58 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.55 (1.08%) | 306.15 | 304.45 - 314.55 | 0.2872 times | Fri 17 April 2026 | 306.25 (12.02%) | 267.95 | 263.00 - 315.45 | 2.8538 times | Fri 10 April 2026 | 273.40 (8.41%) | 253.00 | 250.55 - 279.00 | 0.9729 times | Thu 02 April 2026 | 252.20 (6.48%) | 233.95 | 224.00 - 257.40 | 2.1703 times | Fri 27 March 2026 | 236.85 (-4.59%) | 248.00 | 232.60 - 257.90 | 0.6576 times | Fri 20 March 2026 | 248.25 (3.61%) | 239.70 | 229.95 - 265.00 | 1.2356 times | Fri 13 March 2026 | 239.60 (-4.6%) | 246.00 | 230.00 - 252.80 | 0.6951 times | Fri 06 March 2026 | 251.15 (-4.32%) | 255.00 | 240.00 - 259.60 | 0.395 times | Fri 27 February 2026 | 262.50 (-1.87%) | 253.30 | 253.30 - 275.00 | 0.2881 times | Fri 20 February 2026 | 267.50 (-3.08%) | 278.00 | 267.15 - 281.00 | 0.4443 times | Fri 13 February 2026 | 276.00 (2.7%) | 268.75 | 266.50 - 281.00 | 0.5259 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 269.75 and 355.25
| Monthly Target 1 | 199.48 |
| Monthly Target 2 | 254.52 |
| Monthly Target 3 | 284.98333333333 |
| Monthly Target 4 | 340.02 |
| Monthly Target 5 | 370.48 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.55 (37.33%) | 236.75 | 229.95 - 315.45 | 0.5404 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2798 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1727 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.673 times | Wed 31 December 2025 | 309.20 (-4.46%) | 320.05 | 297.05 - 334.00 | 0.2778 times | Fri 28 November 2025 | 323.65 (6.08%) | 306.60 | 298.90 - 336.15 | 0.6225 times | Fri 31 October 2025 | 305.10 (-10.01%) | 342.80 | 303.80 - 360.90 | 0.7566 times | Tue 30 September 2025 | 339.05 (-4.89%) | 360.45 | 328.50 - 373.00 | 0.3922 times | Fri 29 August 2025 | 356.50 (-10.04%) | 398.20 | 356.00 - 399.80 | 0.3513 times | Thu 31 July 2025 | 396.30 (1.49%) | 392.90 | 379.85 - 431.95 | 2.9338 times | Mon 30 June 2025 | 390.50 (7.43%) | 355.05 | 350.00 - 404.90 | 0.4826 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are 266.78 and 377.78
| Yearly Target 1 | 178.52 |
| Yearly Target 2 | 244.03 |
| Yearly Target 3 | 289.51666666667 |
| Yearly Target 4 | 355.03 |
| Yearly Target 5 | 400.52 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 309.55 (0.11%) | 309.20 | 224.00 - 335.00 | 0.4625 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.8173 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.7202 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 282.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 263 and price is deviating by 26 points
Upper Bollinger band is at 315 and lower is at 212, while middle bands are at 238 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BansalWire stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BansalWire in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BansalWire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.92 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 302.61 |
| 12 day DMA | 276.12 |
| 20 day DMA | 262.99 |
| 35 day DMA | 258.59 |
| 50 day DMA | 263.39 |
| 100 day DMA | 283.52 |
| 150 day DMA | 299.68 |
| 200 day DMA | 320.99 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.12 | 295.4 | 289.98 |
| 12 day EMA | 282.91 | 278.07 | 272.95 |
| 20 day EMA | 273.28 | 269.46 | 265.59 |
| 35 day EMA | 268.53 | 266.12 | 263.76 |
| 50 day EMA | 267.94 | 266.24 | 264.61 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.61 | 295.38 | 287.42 |
| 12 day SMA | 276.12 | 269.11 | 263.33 |
| 20 day SMA | 262.99 | 260.3 | 257.49 |
| 35 day SMA | 258.59 | 257.48 | 256.37 |
| 50 day SMA | 263.39 | 262.51 | 261.69 |
| 100 day SMA | 283.52 | 283.63 | 283.79 |
| 150 day SMA | 299.68 | 300.02 | 300.41 |
| 200 day SMA | 320.99 | 321.38 | 321.79 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
