Munafa Stock Market Course + Intraday & FNO calls 
BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Wire 544209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544209
- 544209 Experts view
- Tomorrow's Movement 544209
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544209 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BansalWire
Strong intraday Stock price targets for BansalWire are 61.35 and 62.46
| Intraday Target 1 | 61.13 |
| Intraday Target 2 | 61.57 |
| Intraday Target 3 | 62.236666666667 |
| Intraday Target 4 | 62.68 |
| Intraday Target 5 | 63.35 |
Daily price and volume Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 62.02 (8.43%) | 62.89 | 61.79 - 62.90 | 0.315 times | Fri 30 October 2026 | 57.20 (-1.46%) | 57.35 | 57.00 - 58.20 | 0.3318 times | Thu 29 October 2026 | 58.05 (-0.68%) | 59.00 | 57.30 - 59.65 | 0.2051 times | Wed 28 October 2026 | 58.45 (-2.18%) | 59.20 | 57.80 - 59.40 | 0.2651 times | Tue 27 October 2026 | 59.75 (2.93%) | 56.70 | 56.70 - 61.50 | 1.0796 times | Mon 26 October 2026 | 58.05 (-2.27%) | 59.85 | 57.30 - 59.85 | 0.3512 times | Fri 23 October 2026 | 59.40 (4.3%) | 57.95 | 56.05 - 60.10 | 0.812 times | Thu 22 October 2026 | 56.95 (-5.87%) | 60.50 | 54.50 - 65.05 | 3.9294 times | Wed 21 October 2026 | 60.50 (-3.43%) | 62.95 | 55.70 - 63.20 | 2.321 times | Mon 19 October 2026 | 62.65 (1.38%) | 59.75 | 59.00 - 63.85 | 0.3898 times | Fri 16 October 2026 | 61.80 (-80.42%) | 69.90 | 61.05 - 69.90 | 0.2854 times |
Weekly price and charts BansalWire
Strong weekly Stock price targets for BansalWire 544209 are 61.35 and 62.46
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 62.236666666667 |
| Weekly Target 4 | 62.68 |
| Weekly Target 5 | 63.35 |
Weekly price and volumes for Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 62.02 (8.43%) | 62.89 | 61.79 - 62.90 | 0.2122 times | Fri 30 October 2026 | 57.20 (-3.7%) | 59.85 | 56.70 - 61.50 | 1.5036 times | Fri 23 October 2026 | 59.40 (-3.88%) | 59.75 | 54.50 - 65.05 | 5.0186 times | Fri 16 October 2026 | 61.80 (-81.02%) | 317.05 | 61.05 - 323.65 | 0.4009 times | Tue 06 October 2026 | 325.65 (0.88%) | 323.55 | 321.05 - 334.90 | 0.1498 times | Thu 01 October 2026 | 322.80 (0.75%) | 322.50 | 313.30 - 335.20 | 0.2694 times | Fri 25 September 2026 | 320.40 (3.4%) | 312.35 | 309.30 - 329.10 | 1.9089 times | Fri 18 September 2026 | 309.85 (0.91%) | 307.15 | 293.45 - 319.00 | 0.1305 times | Fri 11 September 2026 | 307.05 (-2.55%) | 312.55 | 303.95 - 323.85 | 0.2159 times | Fri 04 September 2026 | 315.10 (-0.97%) | 322.00 | 312.20 - 322.00 | 0.1902 times | Fri 28 August 2026 | 318.20 (-0.92%) | 325.00 | 315.70 - 325.05 | 0.099 times |
Monthly price and charts BansalWire
Strong monthly Stock price targets for BansalWire 544209 are 61.35 and 62.46
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 62.236666666667 |
| Monthly Target 4 | 62.68 |
| Monthly Target 5 | 63.35 |
Monthly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 62.02 (8.43%) | 62.89 | 61.79 - 62.90 | 0.0891 times | Fri 30 October 2026 | 57.20 (-82.55%) | 322.75 | 54.50 - 334.90 | 2.9863 times | Tue 29 September 2026 | 327.70 (3.88%) | 318.10 | 293.45 - 335.20 | 1.1046 times | Mon 31 August 2026 | 315.45 (0.35%) | 314.25 | 312.20 - 342.80 | 0.6301 times | Fri 31 July 2026 | 314.35 (-7.58%) | 348.00 | 303.80 - 369.85 | 1.4663 times | Tue 30 June 2026 | 340.15 (6.63%) | 328.00 | 284.00 - 349.60 | 2.2344 times | Fri 29 May 2026 | 319.00 (7.68%) | 299.95 | 281.05 - 333.05 | 0.3577 times | Thu 30 April 2026 | 296.25 (31.43%) | 236.75 | 229.95 - 317.95 | 0.7134 times | Mon 30 March 2026 | 225.40 (-14.13%) | 255.00 | 224.00 - 265.00 | 0.2585 times | Fri 27 February 2026 | 262.50 (-4.42%) | 274.90 | 253.30 - 282.50 | 0.1596 times | Fri 30 January 2026 | 274.65 (-11.17%) | 309.20 | 254.00 - 335.00 | 3.3941 times |
Yearly price and charts BansalWire
Strong yearly Stock price targets for BansalWire 544209 are -99.42 and 215.94
| Yearly Target 1 | -153.23 |
| Yearly Target 2 | -45.6 |
| Yearly Target 3 | 162.12333333333 |
| Yearly Target 4 | 269.75 |
| Yearly Target 5 | 477.47 |
Yearly price and volumes Bansal Wire
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 62.02 (-79.94%) | 309.20 | 54.50 - 369.85 | 1.0845 times | Wed 31 December 2025 | 309.20 (-31.59%) | 457.25 | 297.05 - 466.65 | 0.6169 times | Tue 31 December 2024 | 451.95 (0%) | 352.85 | 325.05 - 502.20 | 1.2985 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BansalWire
Tomorrow's movement Prediction of Bansal Wire 544209 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bansal Wire 544209 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bansal Wire 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.35
Munafa value: 45 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 130 points
Upper Bollinger band is at 437 and lower is at -82, while middle bands are at 48 and 307
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BansalWire (544209) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BansalWire stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BansalWire in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BansalWire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BansalWire in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BansalWire is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and BansalWire 544209 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BansalWire 544209 stock. Volume based technical analysis of BansalWire 544209 stock is negative.
BansalWire Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bansal Wire 544209
DMA (daily moving average) of Bansal Wire 544209
| DMA period | DMA value |
| 5 day DMA | 59.09 |
| 12 day DMA | 80.87 |
| 20 day DMA | 176.98 |
| 35 day DMA | 235.07 |
| 50 day DMA | 260.45 |
| 100 day DMA | 289.8 |
| 150 day DMA | 289.93 |
| 200 day DMA | 285.96 |
EMA (exponential moving average) of Bansal Wire 544209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.67 | 65.4 |
| 12 day EMA | 100.58 | 107.59 | 116.75 |
| 20 day EMA | 145.42 | 154.19 | 164.4 |
| 35 day EMA | 197.48 | 205.45 | 214.18 |
| 50 day EMA | 245.69 | 253.18 | 261.18 |
SMA (simple moving average) of Bansal Wire 544209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.09 | 58.3 | 58.74 |
| 12 day SMA | 80.87 | 101.88 | 123.67 |
| 20 day SMA | 176.98 | 189.9 | 203.14 |
| 35 day SMA | 235.07 | 242.4 | 249.83 |
| 50 day SMA | 260.45 | 265.68 | 271.02 |
| 100 day SMA | 289.8 | 292.28 | 294.8 |
| 150 day SMA | 289.93 | 291.18 | 292.4 |
| 200 day SMA | 285.96 | 287.17 | 288.43 |
Videos related to: BansalWire 544209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
