BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 306.7
Daily Resistance: 312.95
5 Day DMA Moving Average is 312.2
20 Day DMA Moving Average is 316.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.16%	310.85	310.60	315.30	309.05	0.01 times
Wed 24 Dec 2025	-0.88%	312.65	311.10	313.70	310.00	0 times
Tue 23 Dec 2025	0.02%	311.80	313.85	315.00	310.50	0.02 times
Mon 22 Dec 2025	0.69%	311.70	313.80	315.00	311.70	0.01 times
Fri 19 Dec 2025	-0.11%	310.55	311.65	313.00	308.00	0.01 times
Thu 18 Dec 2025	-0.46%	310.35	312.00	313.20	308.00	0.01 times
Wed 17 Dec 2025	-0.21%	297.05	313.45	319.05	297.05	0.01 times
Tue 16 Dec 2025	-0.9%	317.05	314.10	317.05	312.00	0.01 times
Mon 15 Dec 2025	-0.33%	318.00	316.95	318.45	313.35	0.01 times
Fri 12 Dec 2025	0.9%	313.00	318.00	319.90	313.00	0.01 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Bansal Wire Industries Limited 544209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bansal Wire Industries Limited 544209 ADX is: 17, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bansal Wire Industries Limited 544209 are:

ADX	+DY	-DY
16.4	15.9	22.2
20.6	15.4	23.4
19.7	15.9	23.7
17.6	16.5	23.6
22.5	15.3	24.2
22.6	15.9	25.1
22.6	16.5	26.1
1.9	19.4	18.7
4.8	20.2	18.3
4.7	20.9	19.1

ADX charts for Bansal Wire Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bansal Wire Industries Limited 544209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bansal Wire Industries Limited is 316.14

50 day MA of Bansal Wire Industries Limited is 315.72

100 day MA of Bansal Wire Industries Limited is 337.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bansal Wire Industries Limited 544209 is downtrend

Historical Moving averages values of Bansal Wire Industries Limited 544209 are:

Price	20 day	50 day	100 day
310.60	316.14	315.72	337.58
311.10	316.26	315.98	338.53
313.85	316.49	316.37	339.52
313.80	316.78	316.71	340.52
311.65	316.86	317.06	341.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bansal Wire Industries Limited 544209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries Limited 544209 is: 6813.8 M

Current day volume is 0.267 times compared to averaged volume Bansal Wire Industries Limited has

Historical price to volume measure of Bansal Wire Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
310.60	-0.16%	-0.08%	0.267 times
311.10	-0.88%	-0.5%	0.069 times
313.85	0.02%	0.66%	0.42 times
313.80	0.69%	0.67%	0.147 times
311.65	-0.11%	0.35%	0.236 times
312.00	-0.46%	0.53%	0.109 times
313.45	-0.21%	5.52%	0.109 times
314.10	-0.9%	-0.93%	0.137 times
316.95	-0.33%	-0.33%	0.278 times
318.00	0.9%	1.6%	0.172 times

Price to volume Charts of Bansal Wire Industries Limited 544209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bansal Wire Industries Limited 544209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bansal Wire Industries Limited 544209 is: 316.14 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bansal Wire Industries Limited 544209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
310.60	316.14	4.13	324.4	307.88
311.10	316.26	4	324.25	308.27
313.85	316.49	3.82	324.13	308.85
313.80	316.78	3.83	324.44	309.12
311.65	316.86	3.78	324.43	309.29

Bollinger Bands charts for Bansal Wire Industries Limited 544209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bansal Wire Industries Limited 544209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bansal Wire Industries Limited 544209

14 day Bansal Wire Industries Limited 544209 RSI is: 58.87

According to RSI indicator, Buying is dominating the stock of Bansal Wire Industries Limited 544209

Historical values of RSI indicator for Bansal Wire Industries Limited are as follows in descending order:

58.87 57.36 57.13 58.92 59.87 58.28 57.23 55.73 55.28 53.93 54.68 53.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bansal Wire Industries Limited 544209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries Limited 544209

12,26,9 day Bansal Wire Industries Limited 544209 MACD is: 313.62, 315.72, -2.1

According to MACD indicator, Prices of Bansal Wire Industries Limited 544209 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bansal Wire Industries Limited 544209 are:

313.62, 315.72, -2.1
314.17, 316.13, -1.96
314.73, 316.53, -1.8
314.89, 316.74, -1.85
315.09, 316.97, -1.8800000000001
315.72, 317.4, -1.6799999999999
316.4, 317.83, -1.43
316.94, 318.18, -1.24
317.46, 318.51, -1.05
317.55, 318.64, -1.09

MACD charts of Bansal Wire Industries Limited 544209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bansal Wire Industries Limited 544209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bansal Wire Industries Limited 544209 CCI is: -65

According to CCI indicator, Bansal Wire Industries Limited 544209 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Bansal Wire Industries Limited

Historical CCI values of Bansal Wire Industries Limited 544209 are:

-65 -67 -12 2 -92 -86 -130 34 101 127

CCI charts of Bansal Wire Industries Limited 544209 are below. Second charts towards left.

Bansal Wire Industries Limited 544209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bansal Wire Industries Limited 544209 Stochastics is: 48

According to Stochastics indicator, Buying is coming in Bansal Wire Industries Limited

Bansal Wire Industries Limited 544209 is neither over-bought, nor over-sold

Historical Stochastics values of Bansal Wire Industries Limited 544209 are:

48 48 48 48 48 48 48 48 48 48

Bansal Wire Industries Limited 544209 Stochastics charts are below. Third charts to the left, at the bottom