BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 273.75
Daily Resistance: 279.3
5 Day DMA Moving Average is 274.69
20 Day DMA Moving Average is 277.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	279.50	278.75	279.85	274.30	0.01 times
Tue 10 Feb 2026	1.2%	275.60	278.15	279.40	275.25	0.02 times
Mon 09 Feb 2026	2.27%	268.75	274.85	277.00	266.50	0.03 times
Fri 06 Feb 2026	-1.54%	272.00	268.75	275.00	266.20	0.01 times
Thu 05 Feb 2026	-3.31%	279.00	272.95	279.00	271.65	0.02 times
Wed 04 Feb 2026	1.91%	277.10	282.30	282.50	275.85	0.01 times
Tue 03 Feb 2026	4.39%	265.40	277.00	282.35	265.40	0.04 times
Mon 02 Feb 2026	-0.06%	267.90	265.35	270.00	260.00	0.02 times
Sun 01 Feb 2026	-3.33%	274.90	265.50	278.90	265.00	0.02 times
Fri 30 Jan 2026	1.52%	265.05	274.65	278.45	265.05	0.03 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 All indicator, Bansal Wire Industries Limited 544209 indicators All technical analysis, Bansal Wire Industries Limited 544209 indicators All free charts, Bansal Wire Industries Limited 544209 indicators All historical values BSE

Bansal Wire Industries Limited 544209 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bansal Wire Industries Limited 544209 ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bansal Wire Industries Limited 544209 are:

ADX	+DY	-DY
15.1	17.5	23.8
13.8	18.2	24.1
18.1	17.2	24.8
21.8	17.1	26.6
15	18.1	24.5
9.5	19.4	23.4
9.7	20.1	24.4
31.7	14.1	27.2
26.1	15.1	25.8
27	16.2	28.1

ADX charts for Bansal Wire Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bansal Wire Industries Limited 544209 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bansal Wire Industries Limited is 277.44

50 day MA of Bansal Wire Industries Limited is 297.75

100 day MA of Bansal Wire Industries Limited is 312.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bansal Wire Industries Limited 544209 is downtrend

Historical Moving averages values of Bansal Wire Industries Limited 544209 are:

Price	20 day	50 day	100 day
278.75	277.44	297.75	312.17
278.15	278.49	298.59	312.9
274.85	279.51	299.5	313.7
268.75	280.84	300.26	314.49
272.95	282.49	301.2	315.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bansal Wire Industries Limited 544209 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bansal Wire Industries Limited 544209 is: 11053.4 M

Current day volume is 0.157 times compared to averaged volume Bansal Wire Industries Limited has

Historical price to volume measure of Bansal Wire Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
278.75	0.22%	-0.27%	0.157 times
278.15	1.2%	0.93%	0.294 times
274.85	2.27%	2.27%	0.395 times
268.75	-1.54%	-1.19%	0.117 times
272.95	-3.31%	-2.17%	0.212 times
282.30	1.91%	1.88%	0.169 times
277.00	4.39%	4.37%	0.45 times
265.35	-0.06%	-0.95%	0.244 times
265.50	-3.33%	-3.42%	0.244 times
274.65	1.52%	3.62%	0.341 times

Price to volume Charts of Bansal Wire Industries Limited 544209 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bansal Wire Industries Limited 544209 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bansal Wire Industries Limited 544209 is: 277.44 & deviation is 12.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bansal Wire Industries Limited 544209 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.75	277.44	12.16	301.77	253.11
278.15	278.49	13.11	304.7	252.28
274.85	279.51	13.82	307.14	251.88
268.75	280.84	14.55	309.95	251.73
272.95	282.49	14.96	312.41	252.57

Bollinger Bands charts for Bansal Wire Industries Limited 544209 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bansal Wire Industries Limited 544209 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bansal Wire Industries Limited 544209

14 day Bansal Wire Industries Limited 544209 RSI is: 49.15

According to RSI indicator, Selling is dominating the stock of Bansal Wire Industries Limited 544209

Historical values of RSI indicator for Bansal Wire Industries Limited are as follows in descending order:

49.15 50.79 51.49 51.24 50.91 52.52 52.54 50.17 48.38 49.88 50.18 50.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bansal Wire Industries Limited 544209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries Limited 544209

12,26,9 day Bansal Wire Industries Limited 544209 MACD is: 276.12, 282.71, -6.59

According to MACD indicator, Prices of Bansal Wire Industries Limited 544209 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bansal Wire Industries Limited 544209 are:

276.12, 282.71, -6.59
275.64, 283.03, -7.39
275.18, 283.42, -8.24
275.24, 284.11, -8.87
276.42, 285.34, -8.92
277.05, 286.33, -9.28
276.09, 286.65, -10.56
275.93, 287.42, -11.49
277.85, 289.19, -11.34
280.09, 291.09, -11

MACD charts of Bansal Wire Industries Limited 544209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bansal Wire Industries Limited 544209 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bansal Wire Industries Limited 544209 CCI is: 98

According to CCI indicator, Bansal Wire Industries Limited 544209 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bansal Wire Industries Limited

Historical CCI values of Bansal Wire Industries Limited 544209 are:

98 97 18 -28 47 140 53 -109 -31 17

CCI charts of Bansal Wire Industries Limited 544209 are below. Second charts towards left.

Bansal Wire Industries Limited 544209 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bansal Wire Industries Limited 544209 Stochastics is: 74

According to Stochastics indicator, Buying is coming in Bansal Wire Industries Limited

Bansal Wire Industries Limited 544209 is closing near its highest highs

Historical Stochastics values of Bansal Wire Industries Limited 544209 are:

74 74 74 74 74 74 74 74 74 74

Bansal Wire Industries Limited 544209 Stochastics charts are below. Third charts to the left, at the bottom