ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 277.12
  • 12Day Average: 274.34
  • 20Day Average: 274.9
  • 50Day Average: 296.08
  • 100Day Average: 310.58
  • 150Day Average: 333.6

544209 Indicators & signals

Indicator MACD (12,26,9)

276.33, 281.88, -7.46
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 16.3, 22.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 276.00 271.00 to 279.75 -0.67% 0.39 times
12 Thu Feb 2026 277.85 273.45 to 281.00 -0.32% 0.61 times
11 Wed Feb 2026 278.75 274.30 to 279.85 0.22% 0.64 times
10 Tue Feb 2026 278.15 275.25 to 279.40 1.2% 1.21 times
09 Mon Feb 2026 274.85 266.50 to 277.00 2.27% 1.62 times
06 Fri Feb 2026 268.75 266.20 to 275.00 -1.54% 0.48 times
05 Thu Feb 2026 272.95 271.65 to 279.00 -3.31% 0.87 times
04 Wed Feb 2026 282.30 275.85 to 282.50 1.91% 0.69 times
03 Tue Feb 2026 277.00 265.40 to 282.35 4.39% 1.85 times
02 Mon Feb 2026 265.35 260.00 to 270.00 -0.06% 1.01 times
01 Sun Feb 2026 265.50 265.00 to 278.90 -3.33% 1 times
30 Fri Jan 2026 274.65 265.05 to 278.45 1.52% 1.4 times

Technical analysis forecast for 544209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544209 544209 at this time. Stock is falling and might fall more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544209 is bearish for shortterm, and stock might move down till 270.3 or till 259.6. Use a stoploss of 279.15 and if the stock hits stoploss, then it can shoot up till 288.04

Tomorrow's movement Prediction of 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top