ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 310.5
  • 12Day Average: 305.41
  • 20Day Average: 307.38
  • 50Day Average: 307.74
  • 100Day Average: 283.97
  • 150Day Average: 292.12

544209 Indicators & signals

Indicator MACD (12,26,9)

308.74, 307.02, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

32.01, 32.73, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 315.20 312.65 to 327.30 -0.74% 0.1 times
23 Tue Jun 2026 317.55 308.25 to 321.00 2.77% 0.26 times
22 Mon Jun 2026 309.00 302.25 to 311.40 0.72% 0.03 times
19 Fri Jun 2026 306.80 305.15 to 308.35 0.94% 6.42 times
18 Thu Jun 2026 303.95 303.00 to 307.05 -1.22% 2.61 times
17 Wed Jun 2026 307.70 305.00 to 318.00 1.08% 0.01 times
16 Tue Jun 2026 304.40 303.40 to 318.85 -2.62% 0.07 times
15 Mon Jun 2026 312.60 310.20 to 328.10 3.1% 0.48 times
12 Fri Jun 2026 303.20 290.95 to 305.00 5.08% 0.05 times
11 Thu Jun 2026 288.55 284.00 to 294.25 -1.94% 0.06 times
10 Wed Jun 2026 294.25 292.00 to 303.10 -2.49% 0.02 times
09 Tue Jun 2026 301.75 293.50 to 311.90 3.43% 0.01 times

Technical analysis forecast of 544209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544209 544209 at this time. Stock is rising and might rise more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544209 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 316.9 as stoploss in an intra day sell trade for a target of 307.83. However, stock will show a bullish move above 316.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top