ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 317.77
  • 12Day Average: 311.78
  • 20Day Average: 313.83
  • 50Day Average: 317.61
  • 100Day Average: 317.03
  • 150Day Average: 300.78

544209 Indicators & signals

Indicator MACD (12,26,9)

315.11, 315.48, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

13.02, 18.37, 14.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 320.40 319.30 to 325.00 -0.45% 0.22 times
24 Thu Sep 2026 321.85 317.00 to 329.10 2.11% 0.45 times
23 Wed Sep 2026 315.20 313.00 to 324.35 0.08% 8.54 times
22 Tue Sep 2026 314.95 313.95 to 319.00 -0.47% 0.08 times
21 Mon Sep 2026 316.45 309.30 to 317.05 2.13% 0.14 times
18 Fri Sep 2026 309.85 305.60 to 319.00 -1.04% 0.21 times
17 Thu Sep 2026 313.10 308.50 to 314.30 2.49% 0.1 times
16 Wed Sep 2026 305.50 293.45 to 308.35 1.29% 0.13 times
15 Tue Sep 2026 301.60 298.00 to 314.95 -1.77% 0.21 times
11 Fri Sep 2026 307.05 305.85 to 310.80 -1.24% 0.04 times
10 Thu Sep 2026 310.90 306.25 to 313.60 2.12% 0.11 times
09 Wed Sep 2026 304.45 303.95 to 316.70 -3.29% 0.52 times

Technical analysis forecast of 544209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544209 544209 at this time. Stock is rising and might rise more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544209 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 320.5 as stoploss in an intra day sell trade for a target of 315.08. However, stock will show a bullish move above 320.5.

Tomorrow's movement Prediction of 544209 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top