ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 307.6
  • 12Day Average: 309.34
  • 20Day Average: 306.66
  • 50Day Average: 278.63
  • 100Day Average: 281.38
  • 150Day Average: 293.27

544209 Indicators & signals

Indicator MACD (12,26,9)

307.57, 300.04, 8.61
Indicator MACD is in positive zone

Indicator ADX (14)

26.49, 25.39, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 317.05 307.00 to 318.60 0.68% 0.41 times
19 Tue May 2026 314.90 302.05 to 318.45 4.24% 0.92 times
18 Mon May 2026 302.10 297.45 to 303.90 -0.79% 0.32 times
15 Fri May 2026 304.50 297.90 to 306.45 1.69% 0.27 times
14 Thu May 2026 299.45 296.00 to 304.80 -0.3% 0.41 times
13 Wed May 2026 300.35 297.05 to 306.90 0.02% 0.57 times
12 Tue May 2026 300.30 297.55 to 317.00 -5.39% 1.13 times
11 Mon May 2026 317.40 310.00 to 322.25 -0.66% 0.76 times
08 Fri May 2026 319.50 317.70 to 328.90 -1.95% 0.49 times
07 Thu May 2026 325.85 305.70 to 329.80 4.49% 3.49 times
06 Wed May 2026 311.85 301.50 to 313.80 4.35% 1.63 times
05 Tue May 2026 298.85 281.05 to 302.05 4.27% 1.44 times

Technical analysis forecast of 544209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544209 544209 at this time. Stock is rising and might rise more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544209 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544209 stays above 312.6, but if it comes below 312.6, then a intra day sell could be more profitable.
If you take a sell trade below 312.6, then use 312.6 as stoploss and 303.47 as target. However if you take a buy trade in 544209, then use 312.6 as stoploss and 323.5 as target.

Tomorrow's movement Prediction of 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top