ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 326.87
  • 12Day Average: 336.95
  • 20Day Average: 326.03
  • 50Day Average: 315.39
  • 100Day Average: 291.54
  • 150Day Average: 293.61

544209 Indicators & signals

Indicator MACD (12,26,9)

330.26, 324.31, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

1.93, 22.86, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 314.95 313.10 to 329.30 -4.59% 0.73 times
13 Mon Jul 2026 330.10 327.00 to 337.15 -0.3% 0.15 times
10 Fri Jul 2026 331.10 321.10 to 337.15 1.04% 0.26 times
09 Thu Jul 2026 327.70 326.60 to 339.85 -0.85% 0.88 times
08 Wed Jul 2026 330.50 328.25 to 351.05 -6.88% 0.9 times
07 Tue Jul 2026 354.90 351.40 to 368.90 -3.1% 0.5 times
03 Fri Jul 2026 366.25 343.40 to 369.85 6.28% 1.22 times
02 Thu Jul 2026 344.60 343.40 to 360.60 -2.64% 0.35 times
01 Wed Jul 2026 353.95 347.95 to 361.60 4.06% 2.09 times
30 Tue Jun 2026 340.15 334.30 to 349.60 1.75% 1.61 times
29 Mon Jun 2026 334.30 324.35 to 346.00 6.18% 2.03 times
25 Thu Jun 2026 314.85 312.65 to 320.00 -0.11% 0.15 times

Technical analysis forecast for 544209 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544209 544209 at this time. Stock is falling and might fall more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544209 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 309 as stoploss in an intra day buy trade for a target of 326.97. However, stock will show a bearish move below 309.

Tomorrow's movement Prediction of 544209 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top