ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544209 Historical charts - Bansal Wire Industries Limited

Historical charts for Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Moving Averages for

  • 5Day Average: 262.84
  • 12Day Average: 248.87
  • 20Day Average: 249.24
  • 50Day Average: 260.2
  • 100Day Average: 284.31
  • 150Day Average: 301.71

544209 Indicators & signals

Indicator MACD (12,26,9)

255.35, 254.52, -3.65
Indicator MACD is in positive zone

Indicator ADX (14)

22.2, 28.69, 18.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544209 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 273.40 263.65 to 274.15 2.61% 0.56 times
09 Thu Apr 2026 266.45 263.05 to 272.00 -0.26% 1.07 times
08 Wed Apr 2026 267.15 258.00 to 279.00 5.22% 0.39 times
07 Tue Apr 2026 253.90 250.55 to 256.00 0.24% 0.07 times
06 Mon Apr 2026 253.30 251.95 to 260.60 0.44% 0.74 times
02 Thu Apr 2026 252.20 229.95 to 257.40 7.78% 5.52 times
01 Wed Apr 2026 234.00 232.30 to 237.60 3.82% 0.3 times
30 Mon Mar 2026 225.40 224.00 to 236.95 -4.83% 0.52 times
27 Fri Mar 2026 236.85 234.40 to 257.90 -2.93% 0.26 times
25 Wed Mar 2026 244.00 243.55 to 253.50 0% 0.55 times
24 Tue Mar 2026 244.00 236.35 to 245.65 3.48% 0.57 times
23 Mon Mar 2026 235.80 232.60 to 248.00 -5.02% 0.54 times

Technical analysis forecast of 544209 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544209 544209 at this time. Stock is rising and might rise more.

It appears as if 544209 544209 gave a large move recently.

Stock of 544209 (544209) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544209 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544209 stays above 265.4, but if it comes below 265.4, then a intra day sell could be more profitable.
If you take a sell trade below 265.4, then use 265.4 as stoploss and 253.76 as target. However if you take a buy trade in 544209, then use 265.4 as stoploss and 279.4 as target.

Tomorrow's movement Prediction of 544209 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544209 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 271.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544209 Historical charts - Share Bansal Wire Industries Limited

 

Back to top