BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 306.6
Daily Resistance: 321.25
5 Day DMA Moving Average is 310.5
20 Day DMA Moving Average is 307.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.74%	319.00	315.20	327.30	312.65	0.49 times
Tue 23 Jun 2026	2.77%	315.20	317.55	321.00	308.25	1.24 times
Mon 22 Jun 2026	0.72%	302.25	309.00	311.40	302.25	0.12 times
Fri 19 Jun 2026	0.94%	306.20	306.80	308.35	305.15	30.64 times
Thu 18 Jun 2026	-1.22%	307.00	303.95	307.05	303.00	12.44 times
Wed 17 Jun 2026	1.08%	318.00	307.70	318.00	305.00	0.06 times
Tue 16 Jun 2026	-2.62%	318.85	304.40	318.85	303.40	0.32 times
Mon 15 Jun 2026	3.1%	322.00	312.60	328.10	310.20	2.3 times
Fri 12 Jun 2026	5.08%	294.35	303.20	305.00	290.95	0.22 times
Thu 11 Jun 2026	-1.94%	294.25	288.55	294.25	284.00	0.3 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Bansal Wire Industries Limited 544209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries Limited 544209

12,26,9 day Bansal Wire Industries Limited 544209 MACD is: 308.74, 307.02, 1.72

According to MACD indicator, Prices of Bansal Wire Industries Limited 544209 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bansal Wire Industries Limited 544209 are:

308.74, 307.02, 1.72
307.56, 306.37, 1.19
305.74, 305.48, 0.25999999999999
305.15, 305.2, -0.050000000000011
304.85, 305.07, -0.21999999999997
305.01, 305.16, -0.15000000000003
304.52, 304.96, -0.44
304.54, 305, -0.45999999999998
303.08, 304.39, -1.31
303.06, 304.48, -1.42

MACD charts of Bansal Wire Industries Limited 544209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.