BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 57
Daily Resistance: 65.85
5 Day DMA Moving Average is 266.03
20 Day DMA Moving Average is 303.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-80.42%	69.90	61.80	69.90	61.05	3.93 times
Thu 15 Oct 2026	0.51%	314.55	315.65	322.05	314.50	1.57 times
Wed 14 Oct 2026	-1.47%	319.60	314.05	319.60	312.50	1 times
Tue 13 Oct 2026	-0.36%	319.90	318.75	321.00	312.65	0.82 times
Mon 12 Oct 2026	-1.77%	317.05	319.90	323.65	315.15	0.88 times
Tue 06 Oct 2026	0.74%	329.00	325.65	334.90	323.70	2.8 times
Mon 05 Oct 2026	0.14%	323.55	323.25	326.65	321.05	0.26 times
Thu 01 Oct 2026	-1.5%	322.75	322.80	324.25	316.80	0.79 times
Tue 29 Sep 2026	3.34%	321.75	327.70	328.50	320.00	0.83 times
Mon 28 Sep 2026	-1.03%	322.50	317.10	335.20	313.30	3.89 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Bansal Wire Industries Limited 544209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries Limited 544209

12,26,9 day Bansal Wire Industries Limited 544209 MACD is: 278.93, 298.78, -19.85

According to MACD indicator, Prices of Bansal Wire Industries Limited 544209 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bansal Wire Industries Limited 544209 are:

278.93, 298.78, -19.85
318.39, 317.75, 0.63999999999999
318.89, 317.92, 0.96999999999997
319.77, 318.23, 1.54
319.95, 318.19, 1.76
319.96, 318.05, 1.91
318.93, 317.44, 1.49
318.15, 316.97, 1.1799999999999
317.31, 316.5, 0.81
315.42, 315.6, -0.18000000000001

MACD charts of Bansal Wire Industries Limited 544209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.