BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 273.75
Daily Resistance: 279.3
5 Day DMA Moving Average is 274.69
20 Day DMA Moving Average is 277.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.22%	279.50	278.75	279.85	274.30	0.01 times
Tue 10 Feb 2026	1.2%	275.60	278.15	279.40	275.25	0.02 times
Mon 09 Feb 2026	2.27%	268.75	274.85	277.00	266.50	0.03 times
Fri 06 Feb 2026	-1.54%	272.00	268.75	275.00	266.20	0.01 times
Thu 05 Feb 2026	-3.31%	279.00	272.95	279.00	271.65	0.02 times
Wed 04 Feb 2026	1.91%	277.10	282.30	282.50	275.85	0.01 times
Tue 03 Feb 2026	4.39%	265.40	277.00	282.35	265.40	0.04 times
Mon 02 Feb 2026	-0.06%	267.90	265.35	270.00	260.00	0.02 times
Sun 01 Feb 2026	-3.33%	274.90	265.50	278.90	265.00	0.02 times
Fri 30 Jan 2026	1.52%	265.05	274.65	278.45	265.05	0.03 times

Volume is calculated using 10 day average volume

BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Below are charts of BSE Bansal Wire Industries Limited 544209 MACD indicator, Bansal Wire Industries Limited 544209 indicators MACD technical analysis, Bansal Wire Industries Limited 544209 indicators MACD free charts, Bansal Wire Industries Limited 544209 indicators MACD historical values BSE

Bansal Wire Industries Limited 544209 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bansal Wire Industries Limited 544209

12,26,9 day Bansal Wire Industries Limited 544209 MACD is: 276.12, 282.71, -6.59

According to MACD indicator, Prices of Bansal Wire Industries Limited 544209 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bansal Wire Industries Limited 544209 are:

276.12, 282.71, -6.59
275.64, 283.03, -7.39
275.18, 283.42, -8.24
275.24, 284.11, -8.87
276.42, 285.34, -8.92
277.05, 286.33, -9.28
276.09, 286.65, -10.56
275.93, 287.42, -11.49
277.85, 289.19, -11.34
280.09, 291.09, -11

MACD charts of Bansal Wire Industries Limited 544209 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.