Trend of Bansal Wire 544209 TrendLines Bansal Wire Industries Limited 544209 share BSE Stock Exchange

Stock 544209 - Share Bansal Wire Industries Limited trades in BSE

Daily Support: 306.7
Daily Resistance: 312.95
5 Day Moving Average is 312.2
20 Day Moving Average is 316.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.16%	310.85	310.60	315.30	309.05	-90.22%
Wed 24 Dec 2025	-0.88%	312.65	311.10	313.70	310.00	-97.47%
Tue 23 Dec 2025	0.02%	311.80	313.85	315.00	310.50	-84.6%
Mon 22 Dec 2025	0.69%	311.70	313.80	315.00	311.70	-94.59%
Fri 19 Dec 2025	-0.11%	310.55	311.65	313.00	308.00	-91.33%
Thu 18 Dec 2025	-0.46%	310.35	312.00	313.20	308.00	-95.99%
Wed 17 Dec 2025	-0.21%	297.05	313.45	319.05	297.05	-95.99%
Tue 16 Dec 2025	-0.9%	317.05	314.10	317.05	312.00	-94.98%
Mon 15 Dec 2025	-0.33%	318.00	316.95	318.45	313.35	-89.8%
Fri 12 Dec 2025	0.9%	313.00	318.00	319.90	313.00	-93.7%

Trend of Bansal Wire Industries Limited 544209 Trend lines on Daily charts, Weekly charts, Monthly charts of Bansal Wire Industries Limited 544209 BSE

Short term trend of Bansal Wire Industries Limited 544209

Trend of Bansal Wire Industries Limited turned downwards on 24 Dec 2025

Trend of Bansal Wire Industries Limited turned downwards on 16 Dec 2025

Trend of Bansal Wire Industries Limited turned upwards on 12 Dec 2025

Trend of Bansal Wire Industries Limited turned upwards on 09 Dec 2025

Trend of Bansal Wire Industries Limited turned downwards on 08 Dec 2025

Long term trend of Bansal Wire Industries Limited 544209

Trend of Bansal Wire Industries Limited turned upwards on 09 Dec 2025

Trend of Bansal Wire Industries Limited turned downwards on 08 Dec 2025

Trend of Bansal Wire Industries Limited turned downwards on 28 Nov 2025

Trend of Bansal Wire Industries Limited turned upwards on 18 Nov 2025

Trend of Bansal Wire Industries Limited turned upwards on 06 Nov 2025

Below you can plot Trend Lines on Daily charts of Bansal Wire Industries Limited, or weekly charts of Bansal Wire Industries Limited, or on monthly charts of Bansal Wire Industries Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!