Munafa Stock Market Course + Intraday & FNO calls 
BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
Stock 544167 - Share JNKINDIA trades in BSE
BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
- All Indicators in one
- JNKINDIA 544167 RSI indicator technical analysis
- JNKINDIA 544167 CCI indicator technical analysis
- JNKINDIA 544167 ADX indicator technical analysis
- JNKINDIA 544167 MACD indicator technical analysis
- JNKINDIA 544167 BollingerBands indicator technical analysis
- JNKINDIA 544167 Stochastics indicator technical analysis
- JNKINDIA 544167 MA indicator technical analysis
- JNKINDIA 544167 PriceVolume indicator technical analysis
- Daily Support: 218.68
- Daily Resistance: 240.88
- 5 Day DMA Moving Average is 214.15
- 20 Day DMA Moving Average is 221.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 30 Jan 2026 | 7.71% | 210.05 | 228.40 | 231.15 | 208.95 | 0.33 times |
| Thu 29 Jan 2026 | 1.46% | 208.80 | 212.05 | 216.90 | 203.60 | 0.06 times |
| Wed 28 Jan 2026 | 1.55% | 202.00 | 209.00 | 210.60 | 202.00 | 0.11 times |
| Tue 27 Jan 2026 | -4.5% | 213.00 | 205.80 | 230.40 | 201.80 | 0.31 times |
| Fri 23 Jan 2026 | 0.35% | 219.90 | 215.50 | 222.80 | 211.75 | 0.16 times |
| Thu 22 Jan 2026 | 5.3% | 207.00 | 214.75 | 232.15 | 206.85 | 2.06 times |
| Wed 21 Jan 2026 | -2.49% | 209.10 | 203.95 | 209.55 | 201.60 | 0.1 times |
| Tue 20 Jan 2026 | -2.52% | 213.00 | 209.15 | 213.00 | 207.35 | 0.06 times |
| Mon 19 Jan 2026 | -1.51% | 215.30 | 214.55 | 216.70 | 213.65 | 0.19 times |
| Fri 16 Jan 2026 | -1.04% | 221.15 | 217.85 | 221.95 | 217.00 | 0.06 times |
Volume is calculated using 10 day average volume
BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
Below are charts of BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
JNKINDIA 544167 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JNKINDIA 544167 is: 11191.1 M
Current day volume is 1.732 times compared to averaged volume JNKINDIA has
Historical price to volume measure of JNKINDIA is:
| Price | Percent Change | Percent change within day | Volume change |
| 228.40 | 7.71% | 8.74% | 1.732 times |
| 212.05 | 1.46% | 1.56% | 0.306 times |
| 209.00 | 1.55% | 3.47% | 0.603 times |
| 205.80 | -4.5% | -3.38% | 1.631 times |
| 215.50 | 0.35% | -2% | 0.845 times |
| 214.75 | 5.3% | 3.74% | 10.897 times |
| 203.95 | -2.49% | -2.46% | 0.53 times |
| 209.15 | -2.52% | -1.81% | 0.307 times |
| 214.55 | -1.51% | -0.35% | 1 times |
| 217.85 | -1.04% | -1.49% | 0.31 times |
Price to volume Charts of JNKINDIA 544167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
These are BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JNKINDIA 544167 PriceVolume indicator, JNKINDIA 544167 indicators PriceVolume technical analysis, JNKINDIA 544167 indicators PriceVolume free charts, JNKINDIA 544167 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
