BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

Stock 544167 - Share JNKINDIA trades in BSE

Daily Support: 218.73
Daily Resistance: 231.58
5 Day DMA Moving Average is 239.56
20 Day DMA Moving Average is 263.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-4.33%	236.90	226.25	236.90	224.05	0.04 times
Wed 03 Dec 2025	-2.87%	240.10	236.50	244.65	236.00	0.02 times
Tue 02 Dec 2025	-0.23%	241.25	243.50	243.95	240.00	0.01 times
Mon 01 Dec 2025	-1.39%	247.00	244.05	250.35	243.00	0.02 times
Fri 28 Nov 2025	-1.71%	248.05	247.50	253.00	246.00	0.01 times
Thu 27 Nov 2025	-0.36%	259.00	251.80	259.85	251.00	0.01 times
Wed 26 Nov 2025	0.3%	252.60	252.70	255.15	249.25	0 times
Tue 25 Nov 2025	-0.26%	252.60	251.95	256.40	250.00	0.01 times
Mon 24 Nov 2025	-5.64%	267.25	252.60	267.25	250.00	0.06 times
Fri 21 Nov 2025	-2.07%	274.60	267.70	274.60	266.45	0.02 times

Volume is calculated using 10 day average volume

BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

Below are charts of BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

JNKINDIA 544167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JNKINDIA 544167 ADX is: 47, 15, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JNKINDIA 544167 are:

ADX	+DY	-DY
46.6	14.3	39.4
37.1	15.7	34.3
33.2	16.8	33.5
30.3	17.3	32.3
27.3	18.2	31.9
22.3	19.1	30
30	17.1	31.8
29.4	17.7	32.5
29.4	18.4	33.8
14.1	20.4	27.2

ADX charts for JNKINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JNKINDIA 544167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JNKINDIA is 263.52

50 day MA of JNKINDIA is 281.7

100 day MA of JNKINDIA is 295.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JNKINDIA 544167 is downtrend

Historical Moving averages values of JNKINDIA 544167 are:

Price	20 day	50 day	100 day
226.25	263.52	281.7	295.49
236.50	266.44	283.13	296.47
243.50	269.01	284.44	297.35
244.05	271.24	285.76	298.19
247.50	273.69	286.98	299.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

JNKINDIA 544167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JNKINDIA 544167 is: 2339.4 M

Current day volume is 4.297 times compared to averaged volume JNKINDIA has

Historical price to volume measure of JNKINDIA is:

Price	Percent Change	Percent change within day	Volume change
226.25	-4.33%	-4.5%	4.297 times
236.50	-2.87%	-1.5%	2.464 times
243.50	-0.23%	0.93%	0.881 times
244.05	-1.39%	-1.19%	2.022 times
247.50	-1.71%	-0.22%	1.536 times
251.80	-0.36%	-2.78%	0.67 times
252.70	0.3%	0.04%	0.509 times
251.95	-0.26%	-0.26%	1.182 times
252.60	-5.64%	-5.48%	6.685 times
267.70	-2.07%	-2.51%	1.758 times

Price to volume Charts of JNKINDIA 544167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JNKINDIA 544167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JNKINDIA 544167 is: 263.52 & deviation is 18.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for JNKINDIA 544167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
226.25	263.52	18.34	300.21	226.83
236.50	266.44	16.76	299.96	232.92
243.50	269.01	15.89	300.79	237.23
244.05	271.24	15.27	301.77	240.71
247.50	273.69	14.63	302.95	244.43

Bollinger Bands charts for JNKINDIA 544167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JNKINDIA 544167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JNKINDIA 544167

14 day JNKINDIA 544167 RSI is: 47.71

According to RSI indicator, Selling is dominating the stock of JNKINDIA 544167

Historical values of RSI indicator for JNKINDIA are as follows in descending order:

47.71 49.62 50.49 48.85 48.26 47.95 46.42 47.98 46.35 49.55 49.72 51.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JNKINDIA 544167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JNKINDIA 544167

12,26,9 day JNKINDIA 544167 MACD is: 250.37, 264.47, -14.1

According to MACD indicator, Prices of JNKINDIA 544167 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JNKINDIA 544167 are:

250.37, 264.47, -14.1
254.75, 267.53, -12.78
258.07, 270.01, -11.94
260.72, 272.13, -11.41
263.75, 274.38, -10.63
266.7, 276.53, -9.83
269.41, 278.51, -9.1
272.45, 280.58, -8.13
276.18, 282.87, -6.69
280.47, 285.29, -4.82

MACD charts of JNKINDIA 544167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JNKINDIA 544167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JNKINDIA 544167 CCI is: -122

According to CCI indicator, JNKINDIA 544167 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JNKINDIA

Historical CCI values of JNKINDIA 544167 are:

-122 -82 -69 -55 -43 -22 -29 -27 -12 40

CCI charts of JNKINDIA 544167 are below. Second charts towards left.

JNKINDIA 544167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JNKINDIA 544167 Stochastics is: 3

According to Stochastics indicator, Buying is coming in JNKINDIA

JNKINDIA 544167 is closing near its lowest lows

Historical Stochastics values of JNKINDIA 544167 are:

3 3 3 3 3 3 3 3 3 3

JNKINDIA 544167 Stochastics charts are below. Third charts to the left, at the bottom