BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

Stock 544167 - Share JNKINDIA trades in BSE

Daily Support: 216.63
Daily Resistance: 230.53
5 Day DMA Moving Average is 223.47
20 Day DMA Moving Average is 233.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.73%	215.55	220.05	227.10	213.20	0.15 times
Thu 18 Dec 2025	-2.22%	219.95	216.30	219.95	213.70	0.05 times
Wed 17 Dec 2025	-2.19%	245.00	221.20	245.00	218.35	0.06 times
Tue 16 Dec 2025	-3.21%	230.00	226.15	231.70	225.65	0.04 times
Mon 15 Dec 2025	-0.23%	234.20	233.65	239.00	229.00	0.11 times
Fri 12 Dec 2025	1.98%	228.95	234.20	236.45	224.65	1.49 times
Thu 11 Dec 2025	2.07%	226.00	229.65	230.70	222.75	0.03 times
Wed 10 Dec 2025	-0.24%	222.95	225.00	228.00	221.45	0.08 times
Tue 09 Dec 2025	5.4%	212.00	225.55	226.40	211.90	0.06 times
Mon 08 Dec 2025	-3.01%	218.00	214.00	223.10	211.00	0.04 times

Volume is calculated using 10 day average volume

BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

Below are charts of BSE JNKINDIA 544167 All indicator, JNKINDIA 544167 indicators All technical analysis, JNKINDIA 544167 indicators All free charts, JNKINDIA 544167 indicators All historical values BSE

JNKINDIA 544167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JNKINDIA 544167 ADX is: 2, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JNKINDIA 544167 are:

ADX	+DY	-DY
1.1	24.2	24.8
11.3	21.6	27.1
5.5	22.7	25.3
27.6	17.2	30.3
23.9	18.2	29.6
28.7	17.7	31.9
39.8	14.9	34.7
45.4	13.8	36.8
48.6	13.3	38.6
55	12.4	42.7

ADX charts for JNKINDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JNKINDIA 544167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JNKINDIA is 233.66

50 day MA of JNKINDIA is 267.27

100 day MA of JNKINDIA is 284.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JNKINDIA 544167 is downtrend

Historical Moving averages values of JNKINDIA 544167 are:

Price	20 day	50 day	100 day
220.05	233.66	267.27	284.3
216.30	236.05	269.12	285.43
221.20	238.9	270.9	286.64
226.15	241.95	272.03	287.78
233.65	245.15	273.04	288.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

JNKINDIA 544167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JNKINDIA 544167 is: 2550.3 M

Current day volume is 5.273 times compared to averaged volume JNKINDIA has

Historical price to volume measure of JNKINDIA is:

Price	Percent Change	Percent change within day	Volume change
220.05	1.73%	2.09%	5.273 times
216.30	-2.22%	-1.66%	1.87 times
221.20	-2.19%	-9.71%	2.109 times
226.15	-3.21%	-1.67%	1.294 times
233.65	-0.23%	-0.23%	4.035 times
234.20	1.98%	2.29%	53.916 times
229.65	2.07%	1.62%	0.973 times
225.00	-0.24%	0.92%	2.777 times
225.55	5.4%	6.39%	1.994 times
214.00	-3.01%	-1.83%	1.569 times

Price to volume Charts of JNKINDIA 544167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JNKINDIA 544167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JNKINDIA 544167 is: 233.66 & deviation is 12.76

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JNKINDIA 544167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.05	233.66	12.76	259.18	208.14
216.30	236.05	14.34	264.74	207.36
221.20	238.9	15.74	270.38	207.42
226.15	241.95	17.8	277.55	206.35
233.65	245.15	20.25	285.65	204.65

Bollinger Bands charts for JNKINDIA 544167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JNKINDIA 544167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JNKINDIA 544167

14 day JNKINDIA 544167 RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of JNKINDIA 544167

Historical values of RSI indicator for JNKINDIA are as follows in descending order:

50.8 51.3 51.3 51.32 52.36 50.72 50.94 51.15 49.49 47.08 47.54 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JNKINDIA 544167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JNKINDIA 544167

12,26,9 day JNKINDIA 544167 MACD is: 227.92, 241.39, -13.47

According to MACD indicator, Prices of JNKINDIA 544167 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JNKINDIA 544167 are:

227.92, 241.39, -13.47
229.35, 243.1, -13.75
231.72, 245.25, -13.53
233.63, 247.18, -13.55
234.99, 248.86, -13.87
235.23, 250.08, -14.85
235.42, 251.35, -15.93
236.47, 253.09, -16.62
238.55, 255.34, -16.79
240.91, 257.72, -16.81

MACD charts of JNKINDIA 544167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JNKINDIA 544167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JNKINDIA 544167 CCI is: -77

According to CCI indicator, JNKINDIA 544167 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JNKINDIA

Historical CCI values of JNKINDIA 544167 are:

-77 -115 12 8 74 51 6 -25 -64 -121

CCI charts of JNKINDIA 544167 are below. Second charts towards left.

JNKINDIA 544167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JNKINDIA 544167 Stochastics is: 22

According to Stochastics indicator, Selling is coming in JNKINDIA

JNKINDIA 544167 is closing near its lowest lows

Historical Stochastics values of JNKINDIA 544167 are:

22 22 22 22 22 22 22 22 22 22

JNKINDIA 544167 Stochastics charts are below. Third charts to the left, at the bottom