Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544167 JNKINDIA BSE Stock exchange
Stock 544167 - Share JNKINDIA trades in BSE
Weekly charts share 544167 JNKINDIA BSE Stock exchange
Stock 544167 - Share JNKINDIA trades in BSE
- Weekly Support: 203.15
- Weekly Resistance: 235.5
- 4 Week Moving Average is 255.14
- 12 Week Moving Average is 279.63
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -10.85% | 247.00 | 220.65 | 250.35 | 218.00 | 1.078 times |
| Fri 28 Nov 2025 | -7.55% | 267.25 | 247.50 | 267.25 | 246.00 | 0.647 times |
| Fri 21 Nov 2025 | -5.97% | 304.30 | 267.70 | 304.30 | 266.45 | 0.606 times |
| Fri 14 Nov 2025 | 1.9% | 275.50 | 284.70 | 310.00 | 265.90 | 6.073 times |
| Fri 07 Nov 2025 | -4.69% | 290.05 | 279.40 | 292.35 | 277.05 | 0.832 times |
| Fri 31 Oct 2025 | -1.23% | 298.45 | 293.15 | 302.65 | 279.85 | 1.064 times |
| Thu 23 Oct 2025 | -1.26% | 288.00 | 296.80 | 301.20 | 288.00 | 0.508 times |
| Fri 17 Oct 2025 | -2.31% | 314.00 | 300.60 | 314.05 | 287.25 | 0.074 times |
| Fri 10 Oct 2025 | 10.8% | 278.00 | 307.70 | 335.95 | 274.75 | 15.463 times |
| Fri 03 Oct 2025 | -1.4% | 280.00 | 277.70 | 283.35 | 270.00 | 1.754 times |
Volume is in comparison with previous volume
Weekly charts share 544167 JNKINDIA BSE Stock exchange
These are Weekly charts share 544167 JNKINDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544167 JNKINDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
