ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 416.83
  • 12Day Average: 417.99
  • 20Day Average: 425.11
  • 50Day Average: 438.43
  • 100Day Average: 436.65
  • 150Day Average: 380.82

544167 Indicators & signals

Indicator MACD (12,26,9)

420.4, 427.65, -7.71
Indicator MACD is in negative zone

Indicator ADX (14)

9.97, 18.87, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 420.90 410.50 to 432.00 -0.37% 0.64 times
24 Thu Sep 2026 422.45 415.85 to 433.85 0.85% 1.27 times
23 Wed Sep 2026 418.90 410.05 to 428.00 1.31% 0.56 times
22 Tue Sep 2026 413.50 407.90 to 418.70 1.25% 0.56 times
21 Mon Sep 2026 408.40 406.25 to 415.00 -1.46% 0.89 times
18 Fri Sep 2026 414.45 411.70 to 424.10 0.78% 0.29 times
17 Thu Sep 2026 411.25 406.40 to 415.10 0.91% 0.81 times
16 Wed Sep 2026 407.55 395.00 to 425.25 -2.15% 2.85 times
15 Tue Sep 2026 416.50 410.05 to 432.15 -1.22% 1.27 times
11 Fri Sep 2026 421.65 418.35 to 425.30 -1.58% 0.46 times
10 Thu Sep 2026 428.40 421.50 to 435.10 -0.81% 1.05 times
09 Wed Sep 2026 431.90 429.45 to 439.40 -1.76% 0.23 times

Technical analysis forecast for 544167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544167 544167 at this time. Stock is falling and might fall more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544167 is bearish for shortterm, and stock might move down till 413.1 or till 399.3. Use a stoploss of 424.68 and if the stock hits stoploss, then it can shoot up till 436.22

Tomorrow's movement Prediction of 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top