ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 371.1
  • 12Day Average: 362.86
  • 20Day Average: 331.28
  • 50Day Average: 274.55
  • 100Day Average: 252.06
  • 150Day Average: 261.42

544167 Indicators & signals

Indicator MACD (12,26,9)

355.69, 323.35, 30.77
Indicator MACD is in positive zone

Indicator ADX (14)

59.95, 33.7, 8.44
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 367.20 365.35 to 380.90 -3.69% 0.5 times
05 Tue May 2026 381.25 371.00 to 386.00 0.57% 0.2 times
04 Mon May 2026 379.10 356.25 to 380.35 5.31% 0.36 times
30 Thu Apr 2026 360.00 359.70 to 369.05 -2.16% 0.17 times
29 Wed Apr 2026 367.95 360.00 to 377.35 -1.96% 0.45 times
28 Tue Apr 2026 375.30 370.00 to 386.00 -1.2% 0.62 times
27 Mon Apr 2026 379.85 365.40 to 385.00 8.23% 1.8 times
24 Fri Apr 2026 350.95 346.55 to 373.00 -4.8% 1.23 times
23 Thu Apr 2026 368.65 340.00 to 379.00 7.31% 2.69 times
22 Wed Apr 2026 343.55 335.55 to 344.95 -0.15% 0.72 times
21 Tue Apr 2026 344.05 337.00 to 353.05 2.26% 1.75 times
20 Mon Apr 2026 336.45 304.50 to 351.70 10.67% 4.49 times

Technical analysis forecast of 544167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544167 544167 at this time. Stock is rising and might rise more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 377.3 as stoploss in an intra day sell trade for a target of 335.6. However, stock will show a bullish move above 377.3.

Tomorrow's movement Prediction of 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top