ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 388.7
  • 12Day Average: 385.4
  • 20Day Average: 370.44
  • 50Day Average: 329.85
  • 100Day Average: 280.92
  • 150Day Average: 272

544167 Indicators & signals

Indicator MACD (12,26,9)

384.5, 366.71, 15.72
Indicator MACD is in positive zone

Indicator ADX (14)

45.89, 38.5, 14.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 421.00 417.30 to 451.70 -0.05% 1.18 times
04 Thu Jun 2026 421.20 385.80 to 421.20 9.99% 1.02 times
03 Wed Jun 2026 382.95 354.95 to 386.15 5.83% 0.59 times
02 Tue Jun 2026 361.85 352.25 to 368.50 1.5% 0.22 times
01 Mon Jun 2026 356.50 355.40 to 373.60 -3.65% 0.41 times
29 Fri May 2026 370.00 364.90 to 389.80 -3.08% 0.27 times
27 Wed May 2026 381.75 375.45 to 391.65 1.21% 0.35 times
26 Tue May 2026 377.20 374.25 to 393.05 -0.83% 0.57 times
25 Mon May 2026 380.35 376.25 to 399.20 -1.97% 0.5 times
22 Fri May 2026 388.00 380.10 to 414.95 -5.5% 1.45 times
21 Thu May 2026 410.60 393.15 to 410.65 9.98% 4.62 times
20 Wed May 2026 373.35 341.15 to 376.00 5.5% 0.64 times

Technical analysis forecast of 544167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544167 544167 at this time. Stock is rising and might rise more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544167 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 430.4, for a target of 399.8 or 374.26

Tomorrow's movement Prediction of 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 384.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top