ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 412.65
  • 12Day Average: 428.66
  • 20Day Average: 447.25
  • 50Day Average: 465.19
  • 100Day Average: 391.27
  • 150Day Average: 338.09

544167 Indicators & signals

Indicator MACD (12,26,9)

428.09, 445.17, -11.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.15, 18.57, 27.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 405.70 405.00 to 440.00 -3.09% 1.99 times
11 Tue Aug 2026 418.65 410.85 to 424.50 1% 1.39 times
10 Mon Aug 2026 414.50 396.80 to 418.50 2.87% 0.85 times
07 Fri Aug 2026 402.95 401.05 to 422.85 -4.39% 0.74 times
06 Thu Aug 2026 421.45 416.20 to 426.80 0.86% 0.36 times
05 Wed Aug 2026 417.85 415.60 to 429.95 -2.81% 1.35 times
04 Tue Aug 2026 429.95 408.20 to 432.20 4.53% 1.4 times
03 Mon Aug 2026 411.30 406.55 to 428.25 -5.91% 1.84 times
31 Fri Jul 2026 437.15 430.00 to 464.10 -5.02% 1.13 times
30 Thu Jul 2026 460.25 456.70 to 461.40 0.79% 0.4 times
29 Wed Jul 2026 456.65 452.80 to 469.25 -2.32% 0.54 times
28 Tue Jul 2026 467.50 462.00 to 473.80 -0.84% 0.55 times

Technical analysis forecast for 544167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544167 544167 at this time. Stock is falling and might fall more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544167 stays below 411.8, but if it comes above 411.8, then a intra day buy could be more profitable.
If you take a sell trade below 411.8, then use 411.8 as stoploss and 377.4 as target. However if you take a buy trade in 544167, then use 411.8 as stoploss and 440.48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top