ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 214.15
  • 12Day Average: 214.48
  • 20Day Average: 221.73
  • 50Day Average: 232.42
  • 100Day Average: 262.46
  • 150Day Average: 281.57

544167 Indicators & signals

Indicator MACD (12,26,9)

217.09, 223.44, -7.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.52, 30.13, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 228.40 208.95 to 231.15 7.71% 1.03 times
29 Thu Jan 2026 212.05 203.60 to 216.90 1.46% 0.18 times
28 Wed Jan 2026 209.00 202.00 to 210.60 1.55% 0.36 times
27 Tue Jan 2026 205.80 201.80 to 230.40 -4.5% 0.97 times
23 Fri Jan 2026 215.50 211.75 to 222.80 0.35% 0.5 times
22 Thu Jan 2026 214.75 206.85 to 232.15 5.3% 6.47 times
21 Wed Jan 2026 203.95 201.60 to 209.55 -2.49% 0.32 times
20 Tue Jan 2026 209.15 207.35 to 213.00 -2.52% 0.18 times
19 Mon Jan 2026 214.55 213.65 to 216.70 -1.51% 0.59 times
16 Fri Jan 2026 217.85 217.00 to 221.95 -1.04% 0.18 times
14 Wed Jan 2026 220.15 218.75 to 222.75 -1.1% 0.24 times
13 Tue Jan 2026 222.60 220.10 to 227.40 -0.07% 0.17 times

Technical analysis forecast of 544167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544167 544167 at this time. Stock is rising and might rise more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 231.6 as stoploss in an intra day sell trade for a target of 220.61. However, stock will show a bullish move above 231.6.

Tomorrow's movement Prediction of 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top