ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 227.84
  • 12Day Average: 233.1
  • 20Day Average: 233
  • 50Day Average: 232.97
  • 100Day Average: 238.11
  • 150Day Average: 257.06

544167 Indicators & signals

Indicator MACD (12,26,9)

232.18, 233.72, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

12.14, 20.79, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 248.85 219.80 to 250.90 8.57% 0.63 times
01 Wed Apr 2026 229.20 212.00 to 240.90 8.94% 0.64 times
30 Mon Mar 2026 210.40 205.75 to 241.40 -3.49% 7.69 times
27 Fri Mar 2026 218.00 217.30 to 229.00 -6.34% 0.48 times
25 Wed Mar 2026 232.75 230.05 to 240.65 -0.89% 0.19 times
24 Tue Mar 2026 234.85 226.40 to 238.65 5.17% 0.15 times
23 Mon Mar 2026 223.30 220.50 to 234.15 -6.1% 0.26 times
20 Fri Mar 2026 237.80 235.95 to 243.40 1.69% 0.13 times
19 Thu Mar 2026 233.85 232.15 to 239.80 -3.51% 0.14 times
18 Wed Mar 2026 242.35 240.45 to 245.80 0.08% 0.13 times
17 Tue Mar 2026 242.15 234.20 to 245.15 -0.62% 0.19 times
16 Mon Mar 2026 243.65 229.05 to 246.00 4.06% 0.37 times

Technical analysis forecast of 544167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544167 544167 at this time. Stock is rising and might rise more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544167 stays above 242.8, but if it comes below 242.8, then a intra day sell could be more profitable.
If you take a sell trade below 242.8, then use 242.8 as stoploss and 233.24 as target. However if you take a buy trade in 544167, then use 242.8 as stoploss and 254.2 as target.

Tomorrow's movement Prediction of 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544167 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 229.33

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top