ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 421.76
  • 12Day Average: 427.46
  • 20Day Average: 422.09
  • 50Day Average: 430.39
  • 100Day Average: 444.11
  • 150Day Average: 393.23

544167 Indicators & signals

Indicator MACD (12,26,9)

424.18, 427.32, -2.74
Indicator MACD is in negative zone

Indicator ADX (14)

6.38, 25.04, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 412.60 409.60 to 416.15 -0.78% 0.28 times
15 Thu Oct 2026 415.85 415.00 to 425.60 -1.79% 0.58 times
14 Wed Oct 2026 423.45 421.50 to 429.85 -0.54% 0.24 times
13 Tue Oct 2026 425.75 419.55 to 430.25 -1.25% 0.32 times
12 Mon Oct 2026 431.15 405.30 to 433.15 -2.51% 0.86 times
06 Tue Oct 2026 442.25 429.40 to 443.15 2.52% 0.64 times
05 Mon Oct 2026 431.40 430.00 to 471.35 -0.15% 0.37 times
01 Thu Oct 2026 432.05 415.00 to 436.75 -4.39% 2.08 times
29 Tue Sep 2026 451.90 414.00 to 463.40 7.66% 3.75 times
28 Mon Sep 2026 419.75 405.00 to 421.25 -0.27% 0.68 times
25 Fri Sep 2026 420.90 410.50 to 432.00 -0.37% 0.48 times
24 Thu Sep 2026 422.45 415.85 to 433.85 0.85% 0.95 times

Technical analysis forecast for 544167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544167 544167 at this time. Stock is falling and might fall more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544167 stays below 414.9, but if it comes above 414.9, then a intra day buy could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 401.7 as target. However if you take a buy trade in 544167, then use 414.9 as stoploss and 425.85 as target.

Tomorrow's movement Prediction of 544167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top