ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 226.3
  • 12Day Average: 225.76
  • 20Day Average: 236.05
  • 50Day Average: 269.12
  • 100Day Average: 285.43
  • 150Day Average: 306.78

544167 Indicators & signals

Indicator MACD (12,26,9)

229.35, 243.1, -14.03
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 21.6, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 216.30 213.70 to 219.95 -2.22% 0.25 times
17 Wed Dec 2025 221.20 218.35 to 245.00 -2.19% 0.28 times
16 Tue Dec 2025 226.15 225.65 to 231.70 -3.21% 0.17 times
15 Mon Dec 2025 233.65 229.00 to 239.00 -0.23% 0.54 times
12 Fri Dec 2025 234.20 224.65 to 236.45 1.98% 7.27 times
11 Thu Dec 2025 229.65 222.75 to 230.70 2.07% 0.13 times
10 Wed Dec 2025 225.00 221.45 to 228.00 -0.24% 0.37 times
09 Tue Dec 2025 225.55 211.90 to 226.40 5.4% 0.27 times
08 Mon Dec 2025 214.00 211.00 to 223.10 -3.01% 0.21 times
05 Fri Dec 2025 220.65 218.00 to 225.70 -2.48% 0.22 times
04 Thu Dec 2025 226.25 224.05 to 236.90 -4.33% 0.53 times
03 Wed Dec 2025 236.50 236.00 to 244.65 -2.87% 0.3 times

Technical analysis forecast for 544167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544167 544167 at this time. Stock is falling and might fall more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544167 stays below 223.1, but if it comes above 223.1, then a intra day buy could be more profitable.
If you take a sell trade below 223.1, then use 223.1 as stoploss and 205.9 as target. However if you take a buy trade in 544167, then use 223.1 as stoploss and 237.49 as target.

Tomorrow's movement Prediction of 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.6

Tomorrow's movement Prediction of 544167 is strongly bearish. It has broken a strong support of 253 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top