ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544167 Historical charts - JNKINDIA

Historical charts for Stock 544167 - Share JNKINDIA trades in BSE

Moving Averages for

  • 5Day Average: 484.19
  • 12Day Average: 484.86
  • 20Day Average: 451.8
  • 50Day Average: 395.12
  • 100Day Average: 317.7
  • 150Day Average: 290.2

544167 Indicators & signals

Indicator MACD (12,26,9)

472.78, 442.43, 32.56
Indicator MACD is in positive zone

Indicator ADX (14)

36.86, 26.38, 12.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 476.10 471.00 to 507.00 -2.85% 0.76 times
24 Wed Jun 2026 490.05 476.75 to 503.45 0.6% 0.47 times
23 Tue Jun 2026 487.15 477.20 to 499.90 1.27% 0.41 times
22 Mon Jun 2026 481.05 475.00 to 497.15 -1.14% 0.66 times
19 Fri Jun 2026 486.60 464.05 to 492.90 3.97% 0.62 times
18 Thu Jun 2026 468.00 465.00 to 489.35 -0.71% 0.71 times
17 Wed Jun 2026 471.35 465.15 to 504.50 -4.16% 0.52 times
16 Tue Jun 2026 491.80 488.05 to 506.25 -0.81% 0.34 times
15 Mon Jun 2026 495.80 492.00 to 520.45 -1.7% 1.13 times
12 Fri Jun 2026 504.35 474.90 to 508.00 7.26% 1.83 times
11 Thu Jun 2026 470.20 464.00 to 490.45 -5.17% 3.31 times
10 Wed Jun 2026 495.85 472.70 to 510.60 2.27% 8.13 times

Technical analysis forecast of 544167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544167 544167 at this time. Stock is rising and might rise more.

It appears as if 544167 544167 gave a large move recently.

Stock of 544167 (544167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544167 is bullish for shortterm, and stock might move up till 503.8 or till 562.1. Use a stoploss of 455.24 and if this stock hits its stoploss, then it can fall down till 406.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544167 Historical charts - Share JNKINDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544167 Historical charts - Share JNKINDIA

 

Back to top