Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 355.18 and 364.53
| Intraday Target 1 | 353.57 |
| Intraday Target 2 | 356.78 |
| Intraday Target 3 | 362.91666666667 |
| Intraday Target 4 | 366.13 |
| Intraday Target 5 | 372.27 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (-2.16%) | 362.00 | 359.70 - 369.05 | 0.119 times | Wed 29 April 2026 | 367.95 (-1.96%) | 375.30 | 360.00 - 377.35 | 0.3096 times | Tue 28 April 2026 | 375.30 (-1.2%) | 379.85 | 370.00 - 386.00 | 0.4249 times | Mon 27 April 2026 | 379.85 (8.23%) | 370.00 | 365.40 - 385.00 | 1.2435 times | Fri 24 April 2026 | 350.95 (-4.8%) | 368.25 | 346.55 - 373.00 | 0.8454 times | Thu 23 April 2026 | 368.65 (7.31%) | 343.10 | 340.00 - 379.00 | 1.852 times | Wed 22 April 2026 | 343.55 (-0.15%) | 337.35 | 335.55 - 344.95 | 0.4979 times | Tue 21 April 2026 | 344.05 (2.26%) | 340.00 | 337.00 - 353.05 | 1.2076 times | Mon 20 April 2026 | 336.45 (10.67%) | 313.95 | 304.50 - 351.70 | 3.0962 times | Fri 17 April 2026 | 304.00 (0.96%) | 301.55 | 300.35 - 309.95 | 0.4037 times | Thu 16 April 2026 | 301.10 (-0.73%) | 303.30 | 292.00 - 304.10 | 0.7728 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 346.7 and 373
| Weekly Target 1 | 342.27 |
| Weekly Target 2 | 351.13 |
| Weekly Target 3 | 368.56666666667 |
| Weekly Target 4 | 377.43 |
| Weekly Target 5 | 394.87 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.5819 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 2.0807 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.6961 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.7939 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.9572 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.48 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4189 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3623 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.311 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.318 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3231 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 286 and 460
| Monthly Target 1 | 145.33 |
| Monthly Target 2 | 252.67 |
| Monthly Target 3 | 319.33333333333 |
| Monthly Target 4 | 426.67 |
| Monthly Target 5 | 493.33 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.7576 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.8534 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.0753 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.8072 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.1783 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3837 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.0464 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1725 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2765 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4491 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.3803 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 280.8 and 465.2
| Yearly Target 1 | 131.47 |
| Yearly Target 2 | 245.73 |
| Yearly Target 3 | 315.86666666667 |
| Yearly Target 4 | 430.13 |
| Yearly Target 5 | 500.27 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 360.00 (44.64%) | 250.55 | 201.60 - 386.00 | 0.6649 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.7898 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.5453 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 343.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 47 points
Upper Bollinger band is at 405 and lower is at 219, while middle bands are at 266 and 359
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.9 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 366.81 |
| 12 day DMA | 344.6 |
| 20 day DMA | 311.83 |
| 35 day DMA | 278.23 |
| 50 day DMA | 266.4 |
| 100 day DMA | 247.62 |
| 150 day DMA | 259.89 |
| 200 day DMA | 272.49 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.96 | 364.44 | 362.69 |
| 12 day EMA | 343.05 | 339.97 | 334.88 |
| 20 day EMA | 321.83 | 317.81 | 312.53 |
| 35 day EMA | 298.13 | 294.49 | 290.16 |
| 50 day EMA | 274.98 | 271.51 | 267.58 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.81 | 368.54 | 363.66 |
| 12 day SMA | 344.6 | 338.69 | 330.99 |
| 20 day SMA | 311.83 | 304.35 | 296.86 |
| 35 day SMA | 278.23 | 274.53 | 270.46 |
| 50 day SMA | 266.4 | 264.06 | 261.78 |
| 100 day SMA | 247.62 | 246.46 | 245.22 |
| 150 day SMA | 259.89 | 259.56 | 259.14 |
| 200 day SMA | 272.49 | 272.32 | 272.16 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
