Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 366.63 and 401.48
| Intraday Target 1 | 359.5 |
| Intraday Target 2 | 373.75 |
| Intraday Target 3 | 394.35 |
| Intraday Target 4 | 408.6 |
| Intraday Target 5 | 429.2 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.00 (-5.5%) | 414.95 | 380.10 - 414.95 | 1.7141 times | Thu 21 May 2026 | 410.60 (9.98%) | 410.65 | 393.15 - 410.65 | 5.4668 times | Wed 20 May 2026 | 373.35 (5.5%) | 350.05 | 341.15 - 376.00 | 0.7552 times | Tue 19 May 2026 | 353.90 (5.63%) | 330.10 | 330.10 - 358.75 | 0.3223 times | Mon 18 May 2026 | 335.05 (1.79%) | 331.40 | 313.50 - 336.40 | 0.0934 times | Fri 15 May 2026 | 329.15 (-4.26%) | 340.05 | 327.75 - 343.35 | 0.0818 times | Thu 14 May 2026 | 343.80 (0.79%) | 349.95 | 326.00 - 352.45 | 0.35 times | Wed 13 May 2026 | 341.10 (-3.12%) | 352.20 | 337.10 - 359.90 | 0.1615 times | Tue 12 May 2026 | 352.10 (-4.75%) | 372.00 | 350.00 - 372.00 | 0.1467 times | Mon 11 May 2026 | 369.65 (2.88%) | 366.90 | 357.25 - 375.15 | 0.9083 times | Fri 08 May 2026 | 359.30 (-0.79%) | 365.00 | 359.00 - 372.70 | 0.1639 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 350.75 and 452.2
| Weekly Target 1 | 270.7 |
| Weekly Target 2 | 329.35 |
| Weekly Target 3 | 372.15 |
| Weekly Target 4 | 430.8 |
| Weekly Target 5 | 473.6 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 2.2744 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.4489 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.4015 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.4441 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 1.588 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.5312 times | Fri 10 April 2026 | 275.50 (10.71%) | 243.00 | 242.60 - 277.90 | 0.6059 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 3.0201 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.3663 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.3197 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.2765 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 350.75 and 452.2
| Monthly Target 1 | 270.7 |
| Monthly Target 2 | 329.35 |
| Monthly Target 3 | 372.15 |
| Monthly Target 4 | 430.8 |
| Monthly Target 5 | 473.6 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.00 (7.78%) | 367.90 | 313.50 - 414.95 | 1.3785 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.5866 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.673 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.9707 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.7287 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.9663 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.3464 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.9446 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1557 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.2496 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.4054 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 294.8 and 508.15
| Yearly Target 1 | 121.5 |
| Yearly Target 2 | 254.75 |
| Yearly Target 3 | 334.85 |
| Yearly Target 4 | 468.1 |
| Yearly Target 5 | 548.2 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 388.00 (55.89%) | 250.55 | 201.60 - 414.95 | 0.8004 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.744 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.4556 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 365.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 352.15
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 20 points
Upper Bollinger band is at 403 and lower is at 326, while middle bands are at 345 and 384
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jnkindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.68 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 372.18 |
| 12 day DMA | 359.85 |
| 20 day DMA | 363.99 |
| 35 day DMA | 333.78 |
| 50 day DMA | 303.67 |
| 100 day DMA | 268.23 |
| 150 day DMA | 266.82 |
| 200 day DMA | 275.32 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.18 | 373.27 | 354.61 |
| 12 day EMA | 365.41 | 361.31 | 352.35 |
| 20 day EMA | 355.28 | 351.84 | 345.66 |
| 35 day EMA | 330.67 | 327.29 | 322.39 |
| 50 day EMA | 304.78 | 301.38 | 296.92 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.18 | 360.41 | 347.05 |
| 12 day SMA | 359.85 | 358.11 | 355.67 |
| 20 day SMA | 363.99 | 363.02 | 359.67 |
| 35 day SMA | 333.78 | 328.71 | 323.2 |
| 50 day SMA | 303.67 | 300.52 | 296.82 |
| 100 day SMA | 268.23 | 266.64 | 264.8 |
| 150 day SMA | 266.82 | 266.33 | 265.62 |
| 200 day SMA | 275.32 | 274.96 | 274.55 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
