Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 432.95 and 482.35
| Intraday Target 1 | 393.7 |
| Intraday Target 2 | 422.8 |
| Intraday Target 3 | 443.1 |
| Intraday Target 4 | 472.2 |
| Intraday Target 5 | 492.5 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.90 (7.66%) | 416.30 | 414.00 - 463.40 | 3.6365 times | Mon 28 September 2026 | 419.75 (-0.27%) | 414.25 | 405.00 - 421.25 | 0.6577 times | Fri 25 September 2026 | 420.90 (-0.37%) | 432.00 | 410.50 - 432.00 | 0.4678 times | Thu 24 September 2026 | 422.45 (0.85%) | 415.85 | 415.85 - 433.85 | 0.921 times | Wed 23 September 2026 | 418.90 (1.31%) | 413.25 | 410.05 - 428.00 | 0.4081 times | Tue 22 September 2026 | 413.50 (1.25%) | 414.00 | 407.90 - 418.70 | 0.4069 times | Mon 21 September 2026 | 408.40 (-1.46%) | 411.05 | 406.25 - 415.00 | 0.6423 times | Fri 18 September 2026 | 414.45 (0.78%) | 415.25 | 411.70 - 424.10 | 0.2097 times | Thu 17 September 2026 | 411.25 (0.91%) | 408.00 | 406.40 - 415.10 | 0.5846 times | Wed 16 September 2026 | 407.55 (-2.15%) | 408.75 | 395.00 - 425.25 | 2.0653 times | Tue 15 September 2026 | 416.50 (-1.22%) | 427.90 | 410.05 - 432.15 | 0.9195 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 428.45 and 486.85
| Weekly Target 1 | 381.7 |
| Weekly Target 2 | 416.8 |
| Weekly Target 3 | 440.1 |
| Weekly Target 4 | 475.2 |
| Weekly Target 5 | 498.5 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.90 (7.37%) | 414.25 | 405.00 - 463.40 | 0.5756 times | Fri 25 September 2026 | 420.90 (1.56%) | 411.05 | 406.25 - 433.85 | 0.3815 times | Fri 18 September 2026 | 414.45 (-1.71%) | 427.90 | 395.00 - 432.15 | 0.5066 times | Fri 11 September 2026 | 421.65 (-5.31%) | 446.00 | 418.35 - 450.00 | 0.3411 times | Fri 04 September 2026 | 445.30 (-0.52%) | 441.35 | 418.00 - 449.75 | 0.4507 times | Fri 28 August 2026 | 447.65 (-1.54%) | 458.00 | 437.35 - 466.00 | 0.9232 times | Fri 21 August 2026 | 454.65 (-0.34%) | 461.55 | 445.05 - 478.95 | 1.0504 times | Fri 14 August 2026 | 456.20 (13.22%) | 400.00 | 384.00 - 459.80 | 3.0868 times | Fri 07 August 2026 | 402.95 (-7.82%) | 426.05 | 401.05 - 432.20 | 1.743 times | Fri 31 July 2026 | 437.15 (-7.09%) | 475.55 | 430.00 - 481.90 | 0.9411 times | Fri 24 July 2026 | 470.50 (-1.55%) | 477.00 | 451.90 - 485.15 | 1.7707 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 423.45 and 491.85
| Monthly Target 1 | 368.37 |
| Monthly Target 2 | 410.13 |
| Monthly Target 3 | 436.76666666667 |
| Monthly Target 4 | 478.53 |
| Monthly Target 5 | 505.17 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.90 (3.96%) | 432.95 | 395.00 - 463.40 | 0.2181 times | Mon 31 August 2026 | 434.70 (-0.56%) | 426.05 | 384.00 - 478.95 | 0.6826 times | Fri 31 July 2026 | 437.15 (-13.48%) | 508.00 | 430.00 - 558.00 | 1.141 times | Tue 30 June 2026 | 505.25 (36.55%) | 364.50 | 352.25 - 520.45 | 3.0835 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 0.9235 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 0.9053 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 0.9546 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.5538 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4158 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.1219 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.1976 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 326.75 and 683.15
| Yearly Target 1 | 47.43 |
| Yearly Target 2 | 249.67 |
| Yearly Target 3 | 403.83333333333 |
| Yearly Target 4 | 606.07 |
| Yearly Target 5 | 760.23 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 451.90 (81.56%) | 250.55 | 201.60 - 558.00 | 1.4156 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.5359 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.0485 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 425.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.18
Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 426.85 with high volumes
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 425 and price is deviating by 12 points
Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.6 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 426.78 |
| 12 day DMA | 418.93 |
| 20 day DMA | 424.57 |
| 35 day DMA | 433.42 |
| 50 day DMA | 436.95 |
| 100 day DMA | 437.89 |
| 150 day DMA | 383.44 |
| 200 day DMA | 344.97 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.01 | 419.07 | 418.73 |
| 12 day EMA | 425.17 | 420.31 | 420.41 |
| 20 day EMA | 427.24 | 424.65 | 425.17 |
| 35 day EMA | 433.26 | 432.16 | 432.89 |
| 50 day EMA | 441.47 | 441.04 | 441.91 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.78 | 419.1 | 416.83 |
| 12 day SMA | 418.93 | 416.98 | 417.99 |
| 20 day SMA | 424.57 | 423.71 | 425.11 |
| 35 day SMA | 433.42 | 432.35 | 431.87 |
| 50 day SMA | 436.95 | 437.27 | 438.43 |
| 100 day SMA | 437.89 | 437.04 | 436.65 |
| 150 day SMA | 383.44 | 382.03 | 380.82 |
| 200 day SMA | 344.97 | 343.82 | 342.85 |


