Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 256.15 and 270.55
| Intraday Target 1 | 253.22 |
| Intraday Target 2 | 259.08 |
| Intraday Target 3 | 267.61666666667 |
| Intraday Target 4 | 273.48 |
| Intraday Target 5 | 282.02 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (-2.02%) | 270.35 | 261.75 - 276.15 | 0.1508 times | Wed 08 April 2026 | 270.40 (2.87%) | 274.55 | 263.10 - 275.00 | 0.3219 times | Tue 07 April 2026 | 262.85 (0.86%) | 258.95 | 255.95 - 273.00 | 0.4583 times | Mon 06 April 2026 | 260.60 (4.72%) | 243.00 | 242.60 - 262.25 | 0.3871 times | Thu 02 April 2026 | 248.85 (8.57%) | 238.95 | 219.80 - 250.90 | 0.5599 times | Wed 01 April 2026 | 229.20 (8.94%) | 212.00 | 212.00 - 240.90 | 0.5654 times | Mon 30 March 2026 | 210.40 (-3.49%) | 232.65 | 205.75 - 241.40 | 6.8269 times | Fri 27 March 2026 | 218.00 (-6.34%) | 229.00 | 217.30 - 229.00 | 0.4286 times | Wed 25 March 2026 | 232.75 (-0.89%) | 237.40 | 230.05 - 240.65 | 0.1667 times | Tue 24 March 2026 | 234.85 (5.17%) | 226.95 | 226.40 - 238.65 | 0.1345 times | Mon 23 March 2026 | 223.30 (-6.1%) | 232.40 | 220.50 - 234.15 | 0.2348 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 253.78 and 287.33
| Weekly Target 1 | 227.68 |
| Weekly Target 2 | 246.32 |
| Weekly Target 3 | 261.23333333333 |
| Weekly Target 4 | 279.87 |
| Weekly Target 5 | 294.78 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (6.47%) | 243.00 | 242.60 - 276.15 | 0.7233 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.3637 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.5293 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4619 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.3995 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3429 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3506 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3563 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.1055 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3669 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.3969 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 238.48 and 302.63
| Monthly Target 1 | 186.88 |
| Monthly Target 2 | 225.92 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 290.07 |
| Monthly Target 5 | 315.18 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (25.93%) | 212.00 | 212.00 - 276.15 | 0.5215 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 2.1314 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.2366 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.9283 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.505 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.4413 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.2033 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1984 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3179 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.5164 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.4374 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 233.28 and 320.28
| Yearly Target 1 | 164.72 |
| Yearly Target 2 | 214.83 |
| Yearly Target 3 | 251.71666666667 |
| Yearly Target 4 | 301.83 |
| Yearly Target 5 | 338.72 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 264.95 (6.45%) | 250.55 | 201.60 - 288.60 | 0.5352 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.8337 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.6311 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 248.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 16 points
Upper Bollinger band is at 271 and lower is at 211, while middle bands are at 226 and 256
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.74 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 261.53 |
| 12 day DMA | 241.16 |
| 20 day DMA | 240.65 |
| 35 day DMA | 239.38 |
| 50 day DMA | 237.28 |
| 100 day DMA | 237.74 |
| 150 day DMA | 256.18 |
| 200 day DMA | 273.4 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.05 | 256.1 | 248.95 |
| 12 day EMA | 248.21 | 245.17 | 240.59 |
| 20 day EMA | 243.47 | 241.21 | 238.14 |
| 35 day EMA | 239.35 | 237.84 | 235.92 |
| 50 day EMA | 237.64 | 236.53 | 235.15 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.53 | 254.38 | 242.38 |
| 12 day SMA | 241.16 | 238.57 | 236.23 |
| 20 day SMA | 240.65 | 238.66 | 236.67 |
| 35 day SMA | 239.38 | 238.71 | 237.94 |
| 50 day SMA | 237.28 | 236.29 | 235.18 |
| 100 day SMA | 237.74 | 237.83 | 237.86 |
| 150 day SMA | 256.18 | 256.36 | 256.54 |
| 200 day SMA | 273.4 | 273.85 | 274.31 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
