ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jnkindia

Strong intraday Stock price targets for Jnkindia are 432.95 and 482.35

Intraday Target 1393.7
Intraday Target 2422.8
Intraday Target 3443.1
Intraday Target 4472.2
Intraday Target 5492.5

Daily price and volume Jnkindia

Date Closing Open Range Volume
Tue 29 September 2026 451.90 (7.66%) 416.30 414.00 - 463.40 3.6365 times
Mon 28 September 2026 419.75 (-0.27%) 414.25 405.00 - 421.25 0.6577 times
Fri 25 September 2026 420.90 (-0.37%) 432.00 410.50 - 432.00 0.4678 times
Thu 24 September 2026 422.45 (0.85%) 415.85 415.85 - 433.85 0.921 times
Wed 23 September 2026 418.90 (1.31%) 413.25 410.05 - 428.00 0.4081 times
Tue 22 September 2026 413.50 (1.25%) 414.00 407.90 - 418.70 0.4069 times
Mon 21 September 2026 408.40 (-1.46%) 411.05 406.25 - 415.00 0.6423 times
Fri 18 September 2026 414.45 (0.78%) 415.25 411.70 - 424.10 0.2097 times
Thu 17 September 2026 411.25 (0.91%) 408.00 406.40 - 415.10 0.5846 times
Wed 16 September 2026 407.55 (-2.15%) 408.75 395.00 - 425.25 2.0653 times
Tue 15 September 2026 416.50 (-1.22%) 427.90 410.05 - 432.15 0.9195 times

 Daily chart Jnkindia

Weekly price and charts Jnkindia

Strong weekly Stock price targets for Jnkindia 544167 are 428.45 and 486.85

Weekly Target 1381.7
Weekly Target 2416.8
Weekly Target 3440.1
Weekly Target 4475.2
Weekly Target 5498.5

Weekly price and volumes for Jnkindia

Date Closing Open Range Volume
Tue 29 September 2026 451.90 (7.37%) 414.25 405.00 - 463.40 0.5756 times
Fri 25 September 2026 420.90 (1.56%) 411.05 406.25 - 433.85 0.3815 times
Fri 18 September 2026 414.45 (-1.71%) 427.90 395.00 - 432.15 0.5066 times
Fri 11 September 2026 421.65 (-5.31%) 446.00 418.35 - 450.00 0.3411 times
Fri 04 September 2026 445.30 (-0.52%) 441.35 418.00 - 449.75 0.4507 times
Fri 28 August 2026 447.65 (-1.54%) 458.00 437.35 - 466.00 0.9232 times
Fri 21 August 2026 454.65 (-0.34%) 461.55 445.05 - 478.95 1.0504 times
Fri 14 August 2026 456.20 (13.22%) 400.00 384.00 - 459.80 3.0868 times
Fri 07 August 2026 402.95 (-7.82%) 426.05 401.05 - 432.20 1.743 times
Fri 31 July 2026 437.15 (-7.09%) 475.55 430.00 - 481.90 0.9411 times
Fri 24 July 2026 470.50 (-1.55%) 477.00 451.90 - 485.15 1.7707 times

 weekly chart Jnkindia

Monthly price and charts Jnkindia

Strong monthly Stock price targets for Jnkindia 544167 are 423.45 and 491.85

Monthly Target 1368.37
Monthly Target 2410.13
Monthly Target 3436.76666666667
Monthly Target 4478.53
Monthly Target 5505.17

Monthly price and volumes Jnkindia

Date Closing Open Range Volume
Tue 29 September 2026 451.90 (3.96%) 432.95 395.00 - 463.40 0.2181 times
Mon 31 August 2026 434.70 (-0.56%) 426.05 384.00 - 478.95 0.6826 times
Fri 31 July 2026 437.15 (-13.48%) 508.00 430.00 - 558.00 1.141 times
Tue 30 June 2026 505.25 (36.55%) 364.50 352.25 - 520.45 3.0835 times
Fri 29 May 2026 370.00 (2.78%) 367.90 313.50 - 414.95 0.9235 times
Thu 30 April 2026 360.00 (71.1%) 212.00 212.00 - 386.00 0.9053 times
Mon 30 March 2026 210.40 (-12.11%) 233.95 205.75 - 250.25 0.9546 times
Fri 27 February 2026 239.40 (4.82%) 227.60 209.85 - 288.60 0.5538 times
Fri 30 January 2026 228.40 (-8.24%) 250.55 201.60 - 251.40 0.4158 times
Wed 31 December 2025 248.90 (0.57%) 247.00 211.00 - 279.45 1.1219 times
Fri 28 November 2025 247.50 (-15.57%) 290.05 246.00 - 310.00 0.1976 times

 monthly chart Jnkindia

Yearly price and charts Jnkindia

Strong yearly Stock price targets for Jnkindia 544167 are 326.75 and 683.15

Yearly Target 147.43
Yearly Target 2249.67
Yearly Target 3403.83333333333
Yearly Target 4606.07
Yearly Target 5760.23

Yearly price and volumes Jnkindia

Date Closing Open Range Volume
Tue 29 September 2026 451.90 (81.56%) 250.55 201.60 - 558.00 1.4156 times
Wed 31 December 2025 248.90 (-62.25%) 659.25 211.00 - 671.70 0.5359 times
Tue 31 December 2024 659.30 (0%) 620.00 550.00 - 895.00 1.0485 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Jnkindia

Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 425.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jnkindia 544167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jnkindia 544167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.18

Tomorrow's movement Prediction of Jnkindia 544167 looks bullish. It has broken an important Moving average of 426.85 with high volumes

Munafa value: 85 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 425 and price is deviating by 12 points

Upper Bollinger band is at 449 and lower is at 401, while middle bands are at 413 and 437

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jnkindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.6 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.

Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jnkindia 544167

DMA (daily moving average) of Jnkindia 544167

DMA period DMA value
5 day DMA 426.78
12 day DMA 418.93
20 day DMA 424.57
35 day DMA 433.42
50 day DMA 436.95
100 day DMA 437.89
150 day DMA 383.44
200 day DMA 344.97

EMA (exponential moving average) of Jnkindia 544167

EMA period EMA current EMA prev EMA prev2
5 day EMA430.01419.07418.73
12 day EMA425.17420.31420.41
20 day EMA427.24424.65425.17
35 day EMA433.26432.16432.89
50 day EMA441.47441.04441.91

SMA (simple moving average) of Jnkindia 544167

SMA period SMA current SMA prev SMA prev2
5 day SMA426.78419.1416.83
12 day SMA418.93416.98417.99
20 day SMA424.57423.71425.11
35 day SMA433.42432.35431.87
50 day SMA436.95437.27438.43
100 day SMA437.89437.04436.65
150 day SMA383.44382.03380.82
200 day SMA344.97343.82342.85

Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top