Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 218.68 and 240.88
| Intraday Target 1 | 200.63 |
| Intraday Target 2 | 214.52 |
| Intraday Target 3 | 222.83333333333 |
| Intraday Target 4 | 236.72 |
| Intraday Target 5 | 245.03 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (7.71%) | 210.05 | 208.95 - 231.15 | 0.9536 times | Thu 29 January 2026 | 212.05 (1.46%) | 208.80 | 203.60 - 216.90 | 0.1685 times | Wed 28 January 2026 | 209.00 (1.55%) | 202.00 | 202.00 - 210.60 | 0.332 times | Tue 27 January 2026 | 205.80 (-4.5%) | 213.00 | 201.80 - 230.40 | 0.8981 times | Fri 23 January 2026 | 215.50 (0.35%) | 219.90 | 211.75 - 222.80 | 0.4654 times | Thu 22 January 2026 | 214.75 (5.3%) | 207.00 | 206.85 - 232.15 | 6 times | Wed 21 January 2026 | 203.95 (-2.49%) | 209.10 | 201.60 - 209.55 | 0.292 times | Tue 20 January 2026 | 209.15 (-2.52%) | 213.00 | 207.35 - 213.00 | 0.1689 times | Mon 19 January 2026 | 214.55 (-1.51%) | 215.30 | 213.65 - 216.70 | 0.5508 times | Fri 16 January 2026 | 217.85 (-1.04%) | 221.15 | 217.00 - 221.95 | 0.1706 times | Wed 14 January 2026 | 220.15 (-1.1%) | 222.75 | 218.75 - 222.75 | 0.2232 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 215.1 and 244.45
| Weekly Target 1 | 191.1 |
| Weekly Target 2 | 209.75 |
| Weekly Target 3 | 220.45 |
| Weekly Target 4 | 239.1 |
| Weekly Target 5 | 249.8 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.4394 times | Fri 23 January 2026 | 215.50 (-1.08%) | 215.30 | 201.60 - 232.15 | 1.3969 times | Fri 16 January 2026 | 217.85 (-3.71%) | 224.65 | 217.00 - 227.40 | 0.1604 times | Fri 09 January 2026 | 226.25 (-3.89%) | 235.40 | 222.55 - 239.80 | 0.448 times | Fri 02 January 2026 | 235.40 (-8.44%) | 258.45 | 234.25 - 279.45 | 2.1878 times | Fri 26 December 2025 | 257.10 (16.84%) | 220.00 | 220.00 - 266.75 | 3.1176 times | Fri 19 December 2025 | 220.05 (-6.04%) | 234.20 | 213.20 - 245.00 | 0.3418 times | Fri 12 December 2025 | 234.20 (6.14%) | 218.00 | 211.00 - 236.45 | 1.4353 times | Fri 05 December 2025 | 220.65 (-10.85%) | 247.00 | 218.00 - 250.35 | 0.2453 times | Fri 28 November 2025 | 247.50 (-7.55%) | 267.25 | 246.00 - 267.25 | 0.2275 times | Fri 21 November 2025 | 267.70 (-5.97%) | 304.30 | 266.45 - 304.30 | 0.3519 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 190.1 and 239.9
| Monthly Target 1 | 177.33 |
| Monthly Target 2 | 202.87 |
| Monthly Target 3 | 227.13333333333 |
| Monthly Target 4 | 252.67 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 1.2841 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 3.4653 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.6104 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.6647 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2745 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.4398 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.7144 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.605 times | Fri 30 May 2025 | 354.15 (0%) | 352.50 | 320.00 - 387.00 | 0.4421 times | Wed 30 April 2025 | 354.15 (3.27%) | 339.60 | 316.00 - 400.50 | 0.4996 times | Fri 28 March 2025 | 342.95 (18.79%) | 290.00 | 265.00 - 409.85 | 0.8259 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 190.1 and 239.9
| Yearly Target 1 | 177.33 |
| Yearly Target 2 | 202.87 |
| Yearly Target 3 | 227.13333333333 |
| Yearly Target 4 | 252.67 |
| Yearly Target 5 | 276.93 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.1205 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.974 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.9055 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 217.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 11 points
Upper Bollinger band is at 244 and lower is at 200, while middle bands are at 211 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.68 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 214.15 |
| 12 day DMA | 214.48 |
| 20 day DMA | 221.73 |
| 35 day DMA | 226.59 |
| 50 day DMA | 232.42 |
| 100 day DMA | 262.46 |
| 150 day DMA | 281.57 |
| 200 day DMA | 300.63 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.78 | 210.97 | 210.43 |
| 12 day EMA | 217.09 | 215.04 | 215.58 |
| 20 day EMA | 220.79 | 219.99 | 220.83 |
| 35 day EMA | 227.64 | 227.59 | 228.5 |
| 50 day EMA | 234.86 | 235.12 | 236.06 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.15 | 211.42 | 209.8 |
| 12 day SMA | 214.48 | 214.01 | 215.19 |
| 20 day SMA | 221.73 | 222.75 | 224.47 |
| 35 day SMA | 226.59 | 226.51 | 226.56 |
| 50 day SMA | 232.42 | 233.66 | 235.21 |
| 100 day SMA | 262.46 | 263.11 | 263.9 |
| 150 day SMA | 281.57 | 282.44 | 283.41 |
| 200 day SMA | 300.63 | 301.21 | 301.93 |


