Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 455.55 and 491.55
| Intraday Target 1 | 448.7 |
| Intraday Target 2 | 462.4 |
| Intraday Target 3 | 484.7 |
| Intraday Target 4 | 498.4 |
| Intraday Target 5 | 520.7 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 476.10 (-2.85%) | 491.05 | 471.00 - 507.00 | 1.0206 times | Wed 24 June 2026 | 490.05 (0.6%) | 488.05 | 476.75 - 503.45 | 0.6264 times | Tue 23 June 2026 | 487.15 (1.27%) | 478.00 | 477.20 - 499.90 | 0.5449 times | Mon 22 June 2026 | 481.05 (-1.14%) | 497.15 | 475.00 - 497.15 | 0.8886 times | Fri 19 June 2026 | 486.60 (3.97%) | 464.05 | 464.05 - 492.90 | 0.839 times | Thu 18 June 2026 | 468.00 (-0.71%) | 471.35 | 465.00 - 489.35 | 0.9597 times | Wed 17 June 2026 | 471.35 (-4.16%) | 499.65 | 465.15 - 504.50 | 0.6931 times | Tue 16 June 2026 | 491.80 (-0.81%) | 500.65 | 488.05 - 506.25 | 0.4551 times | Mon 15 June 2026 | 495.80 (-1.7%) | 512.05 | 492.00 - 520.45 | 1.5167 times | Fri 12 June 2026 | 504.35 (7.26%) | 474.90 | 474.90 - 508.00 | 2.4558 times | Thu 11 June 2026 | 470.20 (-5.17%) | 483.65 | 464.00 - 490.45 | 4.4489 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 455.55 and 491.55
| Weekly Target 1 | 448.7 |
| Weekly Target 2 | 462.4 |
| Weekly Target 3 | 484.7 |
| Weekly Target 4 | 498.4 |
| Weekly Target 5 | 520.7 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 476.10 (-2.16%) | 497.15 | 471.00 - 507.00 | 0.5178 times | Fri 19 June 2026 | 486.60 (-3.52%) | 512.05 | 464.05 - 520.45 | 0.7503 times | Fri 12 June 2026 | 504.35 (19.8%) | 419.00 | 404.20 - 510.60 | 4.8273 times | Fri 05 June 2026 | 421.00 (13.78%) | 364.50 | 352.25 - 451.70 | 0.6327 times | Fri 29 May 2026 | 370.00 (-4.64%) | 392.05 | 364.90 - 399.20 | 0.3123 times | Fri 22 May 2026 | 388.00 (17.88%) | 331.40 | 313.50 - 414.95 | 1.3053 times | Fri 15 May 2026 | 329.15 (-8.39%) | 366.90 | 326.00 - 375.15 | 0.2576 times | Fri 08 May 2026 | 359.30 (-0.19%) | 367.90 | 356.25 - 386.00 | 0.2304 times | Thu 30 April 2026 | 360.00 (2.58%) | 370.00 | 359.70 - 386.00 | 0.2549 times | Fri 24 April 2026 | 350.95 (15.44%) | 313.95 | 304.50 - 379.00 | 0.9114 times | Fri 17 April 2026 | 304.00 (10.34%) | 275.40 | 266.25 - 309.95 | 0.3049 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 414.18 and 582.38
| Monthly Target 1 | 281.4 |
| Monthly Target 2 | 378.75 |
| Monthly Target 3 | 449.6 |
| Monthly Target 4 | 546.95 |
| Monthly Target 5 | 617.8 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 476.10 (28.68%) | 364.50 | 352.25 - 520.45 | 3.4108 times | Fri 29 May 2026 | 370.00 (2.78%) | 367.90 | 313.50 - 414.95 | 1.0675 times | Thu 30 April 2026 | 360.00 (71.1%) | 212.00 | 212.00 - 386.00 | 1.0464 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 1.1034 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 0.6402 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.4806 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 1.2969 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.2285 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 0.623 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.1027 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.1646 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 338.85 and 657.7
| Yearly Target 1 | 80.53 |
| Yearly Target 2 | 278.32 |
| Yearly Target 3 | 399.38333333333 |
| Yearly Target 4 | 597.17 |
| Yearly Target 5 | 718.23 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 476.10 (91.28%) | 250.55 | 201.60 - 520.45 | 1.2086 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.6059 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.1855 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 472.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 49 points
Upper Bollinger band is at 549 and lower is at 355, while middle bands are at 404 and 501
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jnkindia in short term but the sell signal is initial and weak.
Jnkindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jnkindia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.43 and Jnkindia 544167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 484.19 |
| 12 day DMA | 484.86 |
| 20 day DMA | 451.8 |
| 35 day DMA | 414.1 |
| 50 day DMA | 395.12 |
| 100 day DMA | 317.7 |
| 150 day DMA | 290.2 |
| 200 day DMA | 290.8 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.03 | 485 | 482.48 |
| 12 day EMA | 472.77 | 472.17 | 468.92 |
| 20 day EMA | 455.11 | 452.9 | 448.99 |
| 35 day EMA | 425.72 | 422.75 | 418.79 |
| 50 day EMA | 393.92 | 390.57 | 386.51 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.19 | 482.57 | 478.83 |
| 12 day SMA | 484.86 | 485.59 | 479.7 |
| 20 day SMA | 451.8 | 447.08 | 441.44 |
| 35 day SMA | 414.1 | 410.99 | 407.88 |
| 50 day SMA | 395.12 | 391.38 | 387.09 |
| 100 day SMA | 317.7 | 315.03 | 312.19 |
| 150 day SMA | 290.2 | 288.93 | 287.53 |
| 200 day SMA | 290.8 | 289.89 | 288.91 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
