Munafa Stock Market Course + Intraday & FNO calls 
Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnkindia 544167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544167
- 544167 Experts view
- Tomorrow's Movement 544167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jnkindia
Strong intraday Stock price targets for Jnkindia are 251.6 and 271.25
| Intraday Target 1 | 235.5 |
| Intraday Target 2 | 248.05 |
| Intraday Target 3 | 255.15 |
| Intraday Target 4 | 267.7 |
| Intraday Target 5 | 274.8 |
Daily price and volume Jnkindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 260.60 (4.72%) | 243.00 | 242.60 - 262.25 | 0.4058 times | Thu 02 April 2026 | 248.85 (8.57%) | 238.95 | 219.80 - 250.90 | 0.5869 times | Wed 01 April 2026 | 229.20 (8.94%) | 212.00 | 212.00 - 240.90 | 0.5928 times | Mon 30 March 2026 | 210.40 (-3.49%) | 232.65 | 205.75 - 241.40 | 7.1571 times | Fri 27 March 2026 | 218.00 (-6.34%) | 229.00 | 217.30 - 229.00 | 0.4493 times | Wed 25 March 2026 | 232.75 (-0.89%) | 237.40 | 230.05 - 240.65 | 0.1747 times | Tue 24 March 2026 | 234.85 (5.17%) | 226.95 | 226.40 - 238.65 | 0.141 times | Mon 23 March 2026 | 223.30 (-6.1%) | 232.40 | 220.50 - 234.15 | 0.2461 times | Fri 20 March 2026 | 237.80 (1.69%) | 237.15 | 235.95 - 243.40 | 0.1181 times | Thu 19 March 2026 | 233.85 (-3.51%) | 235.35 | 232.15 - 239.80 | 0.128 times | Wed 18 March 2026 | 242.35 (0.08%) | 241.00 | 240.45 - 245.80 | 0.1216 times |
Weekly price and charts Jnkindia
Strong weekly Stock price targets for Jnkindia 544167 are 251.6 and 271.25
| Weekly Target 1 | 235.5 |
| Weekly Target 2 | 248.05 |
| Weekly Target 3 | 255.15 |
| Weekly Target 4 | 267.7 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Jnkindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 260.60 (4.72%) | 243.00 | 242.60 - 262.25 | 0.2239 times | Thu 02 April 2026 | 248.85 (14.15%) | 232.65 | 205.75 - 250.90 | 4.5986 times | Fri 27 March 2026 | 218.00 (-8.33%) | 232.40 | 217.30 - 240.65 | 0.5578 times | Fri 20 March 2026 | 237.80 (1.56%) | 229.05 | 229.05 - 246.00 | 0.4868 times | Fri 13 March 2026 | 234.15 (1.58%) | 224.05 | 218.60 - 250.25 | 0.421 times | Fri 06 March 2026 | 230.50 (-3.72%) | 233.95 | 220.70 - 240.30 | 0.3614 times | Fri 27 February 2026 | 239.40 (-2.5%) | 250.65 | 237.00 - 258.70 | 0.3695 times | Fri 20 February 2026 | 245.55 (1.66%) | 240.00 | 234.30 - 257.25 | 0.3755 times | Fri 13 February 2026 | 241.55 (0.39%) | 245.45 | 233.50 - 288.60 | 2.2188 times | Fri 06 February 2026 | 240.60 (5.34%) | 227.60 | 209.85 - 245.00 | 0.3867 times | Fri 30 January 2026 | 228.40 (5.99%) | 213.00 | 201.80 - 231.15 | 0.4183 times |
Monthly price and charts Jnkindia
Strong monthly Stock price targets for Jnkindia 544167 are 236.3 and 286.55
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 227.65 |
| Monthly Target 3 | 244.95 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 295.2 |
Monthly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 260.60 (23.86%) | 212.00 | 212.00 - 262.25 | 0.3293 times | Mon 30 March 2026 | 210.40 (-12.11%) | 233.95 | 205.75 - 250.25 | 2.1746 times | Fri 27 February 2026 | 239.40 (4.82%) | 227.60 | 209.85 - 288.60 | 1.2617 times | Fri 30 January 2026 | 228.40 (-8.24%) | 250.55 | 201.60 - 251.40 | 0.9471 times | Wed 31 December 2025 | 248.90 (0.57%) | 247.00 | 211.00 - 279.45 | 2.5558 times | Fri 28 November 2025 | 247.50 (-15.57%) | 290.05 | 246.00 - 310.00 | 0.4502 times | Fri 31 October 2025 | 293.15 (4.94%) | 281.20 | 273.00 - 335.95 | 1.2277 times | Tue 30 September 2025 | 279.35 (-5.05%) | 294.20 | 270.00 - 318.90 | 0.2024 times | Fri 29 August 2025 | 294.20 (-8.73%) | 330.00 | 281.10 - 341.60 | 0.3244 times | Thu 31 July 2025 | 322.35 (-7.65%) | 350.35 | 305.75 - 354.75 | 0.5269 times | Mon 30 June 2025 | 349.05 (-1.44%) | 352.75 | 326.20 - 397.70 | 0.4462 times |
Yearly price and charts Jnkindia
Strong yearly Stock price targets for Jnkindia 544167 are 231.1 and 318.1
| Yearly Target 1 | 163.27 |
| Yearly Target 2 | 211.93 |
| Yearly Target 3 | 250.26666666667 |
| Yearly Target 4 | 298.93 |
| Yearly Target 5 | 337.27 |
Yearly price and volumes Jnkindia
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 260.60 (4.7%) | 250.55 | 201.60 - 288.60 | 0.517 times | Wed 31 December 2025 | 248.90 (-62.25%) | 659.25 | 211.00 - 671.70 | 0.8399 times | Tue 31 December 2024 | 659.30 (0%) | 620.00 | 550.00 - 895.00 | 1.6432 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jnkindia
Tomorrow's movement Prediction of Jnkindia 544167 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jnkindia 544167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jnkindia 544167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 257 and lower is at 213, while middle bands are at 224 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jnkindia (544167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Jnkindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jnkindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jnkindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jnkindia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jnkindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.83 and Jnkindia 544167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jnkindia 544167 stock. Volume based technical analysis of Jnkindia 544167 stock is negative.
Jnkindia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jnkindia 544167
DMA (daily moving average) of Jnkindia 544167
| DMA period | DMA value |
| 5 day DMA | 233.41 |
| 12 day DMA | 234.51 |
| 20 day DMA | 234.8 |
| 35 day DMA | 237.69 |
| 50 day DMA | 234 |
| 100 day DMA | 237.92 |
| 150 day DMA | 256.8 |
| 200 day DMA | 274.84 |
EMA (exponential moving average) of Jnkindia 544167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242 | 232.7 | 224.63 |
| 12 day EMA | 236.55 | 232.18 | 229.15 |
| 20 day EMA | 235.63 | 233 | 231.33 |
| 35 day EMA | 233.86 | 232.29 | 231.31 |
| 50 day EMA | 232.72 | 231.58 | 230.88 |
SMA (simple moving average) of Jnkindia 544167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.41 | 227.84 | 225.04 |
| 12 day SMA | 234.51 | 233.1 | 231.87 |
| 20 day SMA | 234.8 | 233 | 232.35 |
| 35 day SMA | 237.69 | 237.55 | 237.65 |
| 50 day SMA | 234 | 232.97 | 232.29 |
| 100 day SMA | 237.92 | 238.11 | 238.47 |
| 150 day SMA | 256.8 | 257.06 | 257.44 |
| 200 day SMA | 274.84 | 275.43 | 276.08 |
Videos related to: Jnkindia 544167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
