Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell Analysis of JNKINDIA 544167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Fri Mar | 234.15 | 241.10 | 244.70 | 232.25 |
| 12 Thu Mar | 244.70 | 244.50 | 248.40 | 235.00 |
| 11 Wed Mar | 240.95 | 237.95 | 250.25 | 237.95 |
| 10 Tue Mar | 237.15 | 230.00 | 240.00 | 227.75 |
| 09 Mon Mar | 225.30 | 224.05 | 229.80 | 218.60 |
Stock of JNKINDIA closed at 234.15 and it opened at 241.10
It moved inside a range of 232.25 and 244.70
52 week High is 409.85 and 52 week Low is 201.60
Financial Year High is 234.15 and Low is 232.25
This year High is 288.60 and Low is 201.60
JNKINDIA 544167 Daily Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 day returns for JNKINDIA 544167 have been negative, with total returns of -4.25, which is -1.78% with investment starting at 238.40.
An investment of 100,000 bucks in JNKINDIA would have become 98220 bucks today.
JNKINDIA 544167 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
JNKINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKINDIA 544167 at this time.
It appears as if JNKINDIA 544167 gave a large move recently.
Stock of JNKINDIA (544167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JNKINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 231.3 as stoploss in an intra day buy trade for a target of 238.2. However, stock will show a bearish move below 231.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 1.5
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.7 HC: 1.5 LC: 4.1 OC: 1.6
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.2 HC: 3.9 LC: 1.3 OC: 5.2
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.4 HC: 1.2 LC: 4.1 OC: 4.4
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 09 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.1 HC: 2 LC: 3.1 OC: 2.6
JNKINDIA is moving towards a high expiry
JNKINDIA 544167 Weekly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 week returns for JNKINDIA 544167 have been negative, with total returns of -22.95, which is -8.93% with investment starting at 257.10.
An investment of 100,000 bucks in JNKINDIA would have become 91070 bucks today.
JNKINDIA 544167 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.5 HC: 6.9 LC: 7.1 OC: 11.7
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 8.9 HC: 4.3 LC: 4.4 OC: 2.7
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 9.2 HC: 8.1 LC: 1 OC: 3.2
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 7.2
Candle stick analysis of JNKINDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 23.6 HC: 19.5 LC: 3.5 OC: 17.6
JNKINDIA is moving towards a low expiry
JNKINDIA 544167 Monthly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 month returns for JNKINDIA 544167 have been negative, with total returns of -135.9, which is -36.72% with investment starting at 370.05.
An investment of 100,000 bucks in JNKINDIA would have become 63280 bucks today.
JNKINDIA 544167 moves in a range of 18.2 points on a month to month basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish month, and a total of 18.2 minus points can be expected in a bearish month.
This is about 7.77% of returns per month.
Monthly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.5 HC: 6.9 LC: 7.1 OC: 7
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 37.5 HC: 20.6 LC: 14.1 OC: 26.8
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 38.6 HC: 22.4 LC: 13.3 OC: 8.1
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26.4 HC: 3.8 LC: 21.9 OC: 8
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26 HC: 25.3 LC: 0.6 OC: 6.9
JNKINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


