Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell Analysis of JNKINDIA 544167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Wed Jul | 492.85 | 508.00 | 513.20 | 489.00 |
| 30 Tue Jun | 505.25 | 488.95 | 506.75 | 487.85 |
| 29 Mon Jun | 492.10 | 480.90 | 494.25 | 460.00 |
| 25 Thu Jun | 476.10 | 491.05 | 507.00 | 471.00 |
| 24 Wed Jun | 490.05 | 488.05 | 503.45 | 476.75 |
Stock of JNKINDIA closed at 492.85 and it opened at 508.00
It moved inside a range of 489.00 and 513.20
52 week High is 520.45 and 52 week Low is 201.60
Financial Year High is 520.45 and Low is 212.00
This year High is 520.45 and Low is 201.60
JNKINDIA 544167 Daily Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 day returns for JNKINDIA 544167 have been negative, with total returns of -2.95, which is -0.59% with investment starting at 495.80.
An investment of 100,000 bucks in JNKINDIA would have become 99410 bucks today.
JNKINDIA 544167 moves in a range of 13.7 points on a day to day basis. This means that a total of approx 13.7 plus points of returns can be expected in a bullish day, and a total of 13.7 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
JNKINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA 544167 at this time.
It appears as if JNKINDIA 544167 gave a large move recently.
Stock of JNKINDIA (544167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JNKINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 504.6 as stoploss in an intra day sell trade for a target of 471.89. However, stock will show a bullish move above 504.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 01 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5 HC: 4.1 LC: 0.8 OC: 1
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 3.6
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 7.5 HC: 0.4 LC: 7 OC: 2.8
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 3.3
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.6 HC: 2.7 LC: 2.8 OC: 3.2
JNKINDIA is moving towards a high expiry
JNKINDIA 544167 Weekly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 week returns for JNKINDIA 544167 have been positive, with total returns of 188.85, which is 62.12% with investment starting at 304.00.
An investment of 100,000 bucks in JNKINDIA would have become 162120 bucks today.
JNKINDIA 544167 moves in a range of 33.4 points on a week to week basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish week, and a total of 33.4 minus points can be expected in a bearish week.
This is about 6.78% of returns per week.
Weekly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 11.6 HC: 4.1 LC: 7.1 OC: 6.7
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 7.6 HC: 6.5 LC: 1.1 OC: 2
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 12.2 HC: 7 LC: 4.9 OC: 1.6
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26.3 HC: 1.2 LC: 24.8 OC: 21.9
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 28.2 HC: 7.3 LC: 19.5 OC: 23.9
JNKINDIA is moving towards a high expiry
JNKINDIA 544167 Monthly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 month returns for JNKINDIA 544167 have been positive, with total returns of 198.65, which is 67.52% with investment starting at 294.20.
An investment of 100,000 bucks in JNKINDIA would have become 167520 bucks today.
JNKINDIA 544167 moves in a range of 35 points on a month to month basis. This means that a total of approx 35 plus points of returns can be expected in a bullish month, and a total of 35 minus points can be expected in a bearish month.
This is about 7.1% of returns per month.
Monthly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 11.6 HC: 4.1 LC: 7.1 OC: 6.7
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 47.8 HC: 9.3 LC: 35.2 OC: 42.8
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 32.4 HC: 12.2 LC: 18 OC: 12.8
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 87.6 HC: 7.2 LC: 75 OC: 65.9
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 15.2 HC: 14.8 LC: 0.3 OC: 7
JNKINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
