Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell Analysis of JNKINDIA 544167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 412.60 | 414.00 | 416.15 | 409.60 |
| 15 Thu Oct | 415.85 | 425.60 | 425.60 | 415.00 |
| 14 Wed Oct | 423.45 | 426.05 | 429.85 | 421.50 |
| 13 Tue Oct | 425.75 | 430.25 | 430.25 | 419.55 |
| 12 Mon Oct | 431.15 | 405.30 | 433.15 | 405.30 |
Stock of JNKINDIA closed at 412.60 and it opened at 414.00
It moved inside a range of 409.60 and 416.15
52 week High is 558.00 and 52 week Low is 201.60
Financial Year High is 558.00 and Low is 212.00
This year High is 558.00 and Low is 201.60
JNKINDIA 544167 Daily Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 day returns for JNKINDIA 544167 have been negative, with total returns of -9.85, which is -2.33% with investment starting at 422.45.
An investment of 100,000 bucks in JNKINDIA would have become 97670 bucks today.
JNKINDIA 544167 moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 2.98% of returns per day.
JNKINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA 544167 at this time.
It appears as if JNKINDIA 544167 gave a large move recently.
Stock of JNKINDIA (544167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JNKINDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.1 as stoploss in an intra day buy trade for a target of 422.09. However, stock will show a bearish move below 411.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 2.6 HC: 2.3 LC: 0.2 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 13 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
JNKINDIA is moving towards a high expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 6.9 HC: 0.5 LC: 6.4 OC: 6.9
JNKINDIA is moving towards a high expiry
JNKINDIA 544167 Weekly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 week returns for JNKINDIA 544167 have been negative, with total returns of -24.55, which is -5.62% with investment starting at 437.15.
An investment of 100,000 bucks in JNKINDIA would have become 94380 bucks today.
JNKINDIA 544167 moves in a range of 20.1 points on a week to week basis. This means that a total of approx 20.1 plus points of returns can be expected in a bullish week, and a total of 20.1 minus points can be expected in a bearish week.
This is about 4.87% of returns per week.
Weekly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 6.9 HC: 5 LC: 1.8 OC: 6.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 9.8 HC: 6.6 LC: 3 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.4 HC: 7.3 LC: 6.7 OC: 11.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 6.8 HC: 3.1 LC: 3.6 OC: 5.6
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 9.4 HC: 4.3 LC: 4.9 OC: 1
JNKINDIA is moving towards a high expiry
JNKINDIA 544167 Monthly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 month returns for JNKINDIA 544167 have been positive, with total returns of 165.1, which is 66.71% with investment starting at 247.50.
An investment of 100,000 bucks in JNKINDIA would have become 166710 bucks today.
JNKINDIA 544167 moves in a range of 36.6 points on a month to month basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish month, and a total of 36.6 minus points can be expected in a bearish month.
This is about 8.87% of returns per month.
Monthly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 16.4 HC: 14.2 LC: 1.9 OC: 13.8
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 13.9 HC: 6.9 LC: 6.6 OC: 2
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 24.7 HC: 7 LC: 16.6 OC: 12.4
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 29.8 HC: 27.6 LC: 1.7 OC: 16
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 47.8 HC: 9.3 LC: 35.2 OC: 42.8
JNKINDIA is moving towards a high expiry
Videos related to: Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
