Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell Analysis of JNKINDIA 544167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 245.55 | 239.10 | 252.25 | 237.55 |
| 19 Thu Feb | 241.05 | 249.80 | 249.80 | 238.10 |
| 18 Wed Feb | 248.40 | 239.60 | 257.25 | 238.30 |
| 17 Tue Feb | 240.65 | 236.65 | 242.40 | 234.30 |
| 16 Mon Feb | 237.45 | 240.00 | 246.40 | 235.20 |
Stock of JNKINDIA closed at 245.55 and it opened at 239.10
It moved inside a range of 237.55 and 252.25
52 week High is 409.85 and 52 week Low is 201.60
Financial Year High is 400.50 and Low is 201.60
This year High is 288.60 and Low is 201.60
JNKINDIA 544167 Daily Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 day returns for JNKINDIA 544167 have been positive, with total returns of 6.65, which is 2.78% with investment starting at 238.90.
An investment of 100,000 bucks in JNKINDIA would have become 102780 bucks today.
JNKINDIA 544167 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.65% of returns per day.
JNKINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JNKINDIA 544167 at this time.
It appears as if JNKINDIA 544167 gave a large move recently.
Stock of JNKINDIA (544167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of JNKINDIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 249.8 as stoploss in an intra day sell trade for a target of 234.94. However, stock will show a bullish move above 249.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 6.2 HC: 2.7 LC: 3.4 OC: 5.5
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 4.9 HC: 3.6 LC: 1.2 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 8 HC: 3.6 LC: 4.2 OC: 7.4
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 3.5 HC: 0.7 LC: 2.7 OC: 2.4
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 4.8 HC: 3.8 LC: 1 OC: 2.7
JNKINDIA is moving towards a low expiry
JNKINDIA 544167 Weekly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 week returns for JNKINDIA 544167 have been positive, with total returns of 24.9, which is 11.28% with investment starting at 220.65.
An investment of 100,000 bucks in JNKINDIA would have become 111280 bucks today.
JNKINDIA 544167 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 5.78% of returns per week.
Weekly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 9.8 HC: 4.8 LC: 4.8 OC: 7.2
Candle stick analysis of JNKINDIA as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 23.6 HC: 19.5 LC: 3.5 OC: 17.6
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 16.8 HC: 1.8 LC: 14.7 OC: 7.6
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.5 HC: 1.2 LC: 13.2 OC: 8.5
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 15.2 HC: 7.7 LC: 6.9 OC: 7.8
JNKINDIA is moving towards a low expiry
JNKINDIA 544167 Monthly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 month returns for JNKINDIA 544167 have been negative, with total returns of -97.4, which is -28.4% with investment starting at 342.95.
An investment of 100,000 bucks in JNKINDIA would have become 71600 bucks today.
JNKINDIA 544167 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.
Monthly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 37.5 HC: 17.5 LC: 17 OC: 26.8
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 38.6 HC: 22.4 LC: 13.3 OC: 8.1
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26.4 HC: 3.8 LC: 21.9 OC: 8
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26 HC: 25.3 LC: 0.6 OC: 6.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 24.4 HC: 14.6 LC: 8.6 OC: 20
JNKINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


