Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell Analysis of JNKINDIA 544167 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 220.65 | 225.70 | 225.70 | 218.00 |
| 04 Thu Dec | 226.25 | 236.90 | 236.90 | 224.05 |
| 03 Wed Dec | 236.50 | 240.10 | 244.65 | 236.00 |
| 02 Tue Dec | 243.50 | 241.25 | 243.95 | 240.00 |
| 01 Mon Dec | 244.05 | 247.00 | 250.35 | 243.00 |
Stock of JNKINDIA closed at 220.65 and it opened at 225.70
It moved inside a range of 218.00 and 225.70
52 week High is 705.00 and 52 week Low is 218.00
Financial Year High is 400.50 and Low is 218.00
This year High is 671.70 and Low is 218.00
JNKINDIA 544167 Daily Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 day returns for JNKINDIA 544167 have been negative, with total returns of -52.7, which is -19.28% with investment starting at 273.35.
An investment of 100,000 bucks in JNKINDIA would have become 80720 bucks today.
JNKINDIA 544167 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.4% of returns per day.
JNKINDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JNKINDIA 544167 at this time.
It appears as if JNKINDIA 544167 gave a large move recently.
Stock of JNKINDIA (544167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for JNKINDIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 216.2, for a target of 240.4 or 260.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.7 HC: 4.7 LC: 1 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 3.7 HC: 3.5 LC: 0.2 OC: 1.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.1
JNKINDIA is moving towards a high expiry
Candle stick analysis of JNKINDIA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.4
JNKINDIA is moving towards a low expiry
JNKINDIA 544167 Weekly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 week returns for JNKINDIA 544167 have been negative, with total returns of -77.4, which is -25.97% with investment starting at 298.05.
An investment of 100,000 bucks in JNKINDIA would have become 74030 bucks today.
JNKINDIA 544167 moves in a range of 15.2 points on a week to week basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish week, and a total of 15.2 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.8 HC: 13.5 LC: 1.2 OC: 1.4
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 8.6 HC: 8 LC: 0.6 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.2 HC: 13.7 LC: 0.5 OC: 0
JNKINDIA is moving towards a low expiry
JNKINDIA is forming a DOJI candle
Candle stick analysis of JNKINDIA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 16.6 HC: 8.9 LC: 7.1 OC: 12.5
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 0.8
JNKINDIA is moving towards a low expiry
JNKINDIA 544167 Monthly Analysis to buy or sell
As per my analysis of JNKINDIA 544167, 12 month returns for JNKINDIA 544167 have been negative, with total returns of -321.55, which is -59.3% with investment starting at 542.20.
An investment of 100,000 bucks in JNKINDIA would have become 40700 bucks today.
JNKINDIA 544167 moves in a range of 52.2 points on a month to month basis. This means that a total of approx 52.2 plus points of returns can be expected in a bullish month, and a total of 52.2 minus points can be expected in a bearish month.
This is about 23.66% of returns per month.
Monthly Candle Stick analysis of JNKINDIA 544167
Candle stick analysis of JNKINDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 14.8 HC: 13.5 LC: 1.2 OC: 1.4
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 26 HC: 25.3 LC: 0.6 OC: 6.9
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 24.4 HC: 14.6 LC: 8.6 OC: 20
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 13.8 HC: 13.2 LC: 0.5 OC: 8.4
JNKINDIA is moving towards a low expiry
Candle stick analysis of JNKINDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JNKINDIA are:
HL: 21.5 HC: 16.1 LC: 4.7 OC: 5
JNKINDIA is moving towards a low expiry
Videos related to: Munafa technical analysis JNKINDIA 544167 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
