BSE JNKINDIA 544167 MACD indicator, JNKINDIA 544167 indicators MACD technical analysis, JNKINDIA 544167 indicators MACD free charts, JNKINDIA 544167 indicators MACD historical values BSE

Stock 544167 - Share JNKINDIA trades in BSE

Daily Support: 218.68
Daily Resistance: 240.88
5 Day DMA Moving Average is 214.15
20 Day DMA Moving Average is 221.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	7.71%	210.05	228.40	231.15	208.95	0.33 times
Thu 29 Jan 2026	1.46%	208.80	212.05	216.90	203.60	0.06 times
Wed 28 Jan 2026	1.55%	202.00	209.00	210.60	202.00	0.11 times
Tue 27 Jan 2026	-4.5%	213.00	205.80	230.40	201.80	0.31 times
Fri 23 Jan 2026	0.35%	219.90	215.50	222.80	211.75	0.16 times
Thu 22 Jan 2026	5.3%	207.00	214.75	232.15	206.85	2.06 times
Wed 21 Jan 2026	-2.49%	209.10	203.95	209.55	201.60	0.1 times
Tue 20 Jan 2026	-2.52%	213.00	209.15	213.00	207.35	0.06 times
Mon 19 Jan 2026	-1.51%	215.30	214.55	216.70	213.65	0.19 times
Fri 16 Jan 2026	-1.04%	221.15	217.85	221.95	217.00	0.06 times

Volume is calculated using 10 day average volume

BSE JNKINDIA 544167 MACD indicator, JNKINDIA 544167 indicators MACD technical analysis, JNKINDIA 544167 indicators MACD free charts, JNKINDIA 544167 indicators MACD historical values BSE

Below are charts of BSE JNKINDIA 544167 MACD indicator, JNKINDIA 544167 indicators MACD technical analysis, JNKINDIA 544167 indicators MACD free charts, JNKINDIA 544167 indicators MACD historical values BSE

JNKINDIA 544167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JNKINDIA 544167

12,26,9 day JNKINDIA 544167 MACD is: 217.09, 223.44, -6.35

According to MACD indicator, Prices of JNKINDIA 544167 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JNKINDIA 544167 are:

217.09, 223.44, -6.35
215.04, 223.04, -8
215.58, 223.92, -8.34
216.78, 225.11, -8.33
218.77, 226.65, -7.88
219.36, 227.54, -8.18
220.2, 228.56, -8.36
223.15, 230.53, -7.38
225.69, 232.24, -6.55
227.72, 233.66, -5.94

MACD charts of JNKINDIA 544167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.