BSE FAALCON 544164 MACD indicator, FAALCON 544164 indicators MACD technical analysis, FAALCON 544164 indicators MACD free charts, FAALCON 544164 indicators MACD historical values BSE

Stock 544164 - Share FAALCON trades in BSE

Daily Support: 39.25
Daily Resistance: 39.76
5 Day DMA Moving Average is 38.82
20 Day DMA Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Jan 2026	11.74%	39.38	39.50	39.50	38.99	0.04 times
Wed 21 Jan 2026	-11.87%	35.35	35.35	35.35	35.35	0.01 times
Mon 19 Jan 2026	0%	40.11	40.11	40.11	40.11	0.01 times
Fri 16 Jan 2026	2.74%	40.11	40.11	40.11	40.11	0.01 times
Wed 14 Jan 2026	-3.63%	41.50	39.04	41.50	39.00	0.05 times
Tue 13 Jan 2026	-3.43%	41.00	40.51	41.00	40.51	0.06 times
Mon 12 Jan 2026	-2.46%	41.95	41.95	41.95	41.95	0.01 times
Wed 07 Jan 2026	-2.8%	44.50	43.01	44.50	43.01	0.03 times
Tue 06 Jan 2026	7.93%	40.54	44.25	44.50	40.54	0.07 times
Mon 05 Jan 2026	-5.75%	39.00	41.00	42.57	39.00	0.05 times

Volume is calculated using 10 day average volume

BSE FAALCON 544164 MACD indicator, FAALCON 544164 indicators MACD technical analysis, FAALCON 544164 indicators MACD free charts, FAALCON 544164 indicators MACD historical values BSE

Below are charts of BSE FAALCON 544164 MACD indicator, FAALCON 544164 indicators MACD technical analysis, FAALCON 544164 indicators MACD free charts, FAALCON 544164 indicators MACD historical values BSE

FAALCON 544164 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FAALCON 544164

12,26,9 day FAALCON 544164 MACD is: 40.63, 42.63, -2

According to MACD indicator, Prices of FAALCON 544164 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FAALCON 544164 are:

40.63, 42.63, -2
40.84, 42.88, -2.04
41.84, 43.48, -1.64
42.15, 43.75, -1.6
42.52, 44.04, -1.52
43.15, 44.44, -1.29
43.63, 44.75, -1.12
43.93, 44.97, -1.04
44.1, 45.13, -1.03
44.07, 45.2, -1.13

MACD charts of FAALCON 544164 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.