Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 39 and 40
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.17 |
| Intraday Target 3 | 39.833333333333 |
| Intraday Target 4 | 40.17 |
| Intraday Target 5 | 40.83 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (3.27%) | 40.50 | 39.50 - 40.50 | 0.4688 times | Tue 28 July 2026 | 38.25 (-5.56%) | 39.50 | 38.25 - 39.50 | 1.0938 times | Mon 27 July 2026 | 40.50 (2.4%) | 42.87 | 40.00 - 42.87 | 0.625 times | Fri 24 July 2026 | 39.55 (0.13%) | 39.55 | 39.55 - 39.55 | 0.1563 times | Wed 22 July 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.1563 times | Tue 21 July 2026 | 39.50 (-1.25%) | 40.04 | 39.50 - 40.04 | 0.625 times | Mon 20 July 2026 | 40.00 (-0.52%) | 40.21 | 40.00 - 40.21 | 0.3125 times | Fri 17 July 2026 | 40.21 (-1.81%) | 43.99 | 40.21 - 43.99 | 1.0938 times | Thu 16 July 2026 | 40.95 (2.63%) | 40.59 | 40.25 - 41.00 | 2.3438 times | Wed 15 July 2026 | 39.90 (0.1%) | 39.80 | 39.80 - 41.49 | 3.125 times | Tue 14 July 2026 | 39.86 (-7.3%) | 45.00 | 39.80 - 45.00 | 11.0938 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 36.57 and 41.19
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 40.206666666667 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (-0.13%) | 42.87 | 38.25 - 42.87 | 0.284 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1623 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7992 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.4828 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.4199 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.1826 times | Thu 18 June 2026 | 34.65 (0.58%) | 39.91 | 34.65 - 39.91 | 0.2434 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 0.2028 times | Wed 27 May 2026 | 38.00 (5.56%) | 38.00 | 38.00 - 38.00 | 0.0811 times | Tue 19 May 2026 | 36.00 (-5.26%) | 37.24 | 34.06 - 37.24 | 0.142 times | Tue 05 May 2026 | 38.00 (-5%) | 38.00 | 38.00 - 38.00 | 0.0406 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 33.63 and 50.88
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 54.67 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (13.25%) | 34.80 | 27.75 - 45.00 | 5.6051 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.535 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1656 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4331 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4586 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.293 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7389 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1274 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.8917 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.7516 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 0.8535 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 25 and 42.25
| Yearly Target 1 | 20.17 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 37.416666666667 |
| Yearly Target 4 | 47.08 |
| Yearly Target 5 | 54.67 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.50 (-10.23%) | 42.80 | 27.75 - 45.00 | 0.3781 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.3928 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.2291 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 5 points
Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Faalcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.98 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 40.06 |
| 20 day DMA | 38.27 |
| 35 day DMA | 37.03 |
| 50 day DMA | 37.33 |
| 100 day DMA | 38.95 |
| 150 day DMA | 40.65 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.4 | 39.98 |
| 12 day EMA | 39.29 | 39.25 | 39.43 |
| 20 day EMA | 38.68 | 38.59 | 38.63 |
| 35 day EMA | 38.13 | 38.05 | 38.04 |
| 50 day EMA | 37.36 | 37.27 | 37.23 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.46 | 39.81 |
| 12 day SMA | 40.06 | 40.23 | 40.44 |
| 20 day SMA | 38.27 | 37.85 | 37.66 |
| 35 day SMA | 37.03 | 36.93 | 36.89 |
| 50 day SMA | 37.33 | 37.26 | 37.19 |
| 100 day SMA | 38.95 | 39.15 | 39.34 |
| 150 day SMA | 40.65 | 40.69 | 40.75 |
| 200 day SMA | 42.19 | 42.23 | 42.27 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
