Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 33.71 and 33.71
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 33.71 |
| Intraday Target 3 | 33.71 |
| Intraday Target 4 | 33.71 |
| Intraday Target 5 | 33.71 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-6.36%) | 33.71 | 33.71 - 33.71 | 0.4762 times | Thu 19 March 2026 | 36.00 (5.88%) | 35.97 | 35.97 - 36.00 | 1.4286 times | Wed 18 March 2026 | 34.00 (-3.13%) | 32.10 | 32.10 - 35.00 | 2.381 times | Mon 16 March 2026 | 35.10 (-15.44%) | 36.06 | 35.10 - 36.06 | 1.4286 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.9524 times | Wed 04 March 2026 | 42.38 (16.43%) | 42.38 | 42.38 - 42.38 | 0.4762 times | Mon 02 March 2026 | 36.40 (7.98%) | 36.40 | 36.40 - 36.40 | 0.4762 times | Fri 27 February 2026 | 33.71 (-11.96%) | 33.71 | 33.71 - 33.71 | 0.4762 times | Mon 23 February 2026 | 38.29 (4.47%) | 36.65 | 36.65 - 38.29 | 1.4286 times | Tue 17 February 2026 | 36.65 (-0.81%) | 36.65 | 36.65 - 36.65 | 0.4762 times | Mon 16 February 2026 | 36.95 (-1.47%) | 35.60 | 35.60 - 36.95 | 2.381 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 30.93 and 34.89
| Weekly Target 1 | 30 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.956666666667 |
| Weekly Target 4 | 35.81 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-18.79%) | 36.06 | 32.10 - 36.06 | 1.8462 times | Mon 09 March 2026 | 41.51 (-2.05%) | 34.81 | 34.81 - 41.51 | 0.3077 times | Wed 04 March 2026 | 42.38 (25.72%) | 36.40 | 36.40 - 42.38 | 0.3077 times | Fri 27 February 2026 | 33.71 (-8.02%) | 36.65 | 33.71 - 38.29 | 0.6154 times | Tue 17 February 2026 | 36.65 (-2.27%) | 35.60 | 35.60 - 36.95 | 0.9231 times | Fri 13 February 2026 | 37.50 (1.08%) | 37.50 | 35.21 - 38.81 | 1.8462 times | Tue 03 February 2026 | 37.10 (5.7%) | 37.10 | 37.10 - 37.10 | 0.1538 times | Thu 29 January 2026 | 35.10 (-11.14%) | 35.10 | 35.10 - 35.10 | 0.1538 times | Thu 22 January 2026 | 39.50 (-1.52%) | 40.11 | 35.35 - 40.11 | 1.2308 times | Fri 16 January 2026 | 40.11 (-6.74%) | 41.95 | 39.00 - 41.95 | 2.6154 times | Wed 07 January 2026 | 43.01 (-1.13%) | 39.00 | 39.00 - 44.50 | 3.2308 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 27.77 and 38.05
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 36.063333333333 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (0%) | 36.40 | 32.10 - 42.38 | 0.3636 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.5227 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 1.3182 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2273 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.5909 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.3409 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.5227 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2273 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.0455 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.8409 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.2273 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 26.71 and 39.11
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 29.04 |
| Yearly Target 3 | 36.77 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 49.17 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.71 (-23.39%) | 42.80 | 32.10 - 44.50 | 0.0636 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4399 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.4965 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.16
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 36.85 |
| 20 day DMA | 37.22 |
| 35 day DMA | 39.74 |
| 50 day DMA | 42.53 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.32 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 36.42 | 36.63 |
| 12 day EMA | 36.68 | 37.22 | 37.44 |
| 20 day EMA | 37.69 | 38.11 | 38.33 |
| 35 day EMA | 39.72 | 40.07 | 40.31 |
| 50 day EMA | 41.9 | 42.23 | 42.48 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 37.8 | 37.88 |
| 12 day SMA | 36.85 | 37.21 | 37.29 |
| 20 day SMA | 37.22 | 37.49 | 37.72 |
| 35 day SMA | 39.74 | 39.92 | 40.16 |
| 50 day SMA | 42.53 | 42.73 | 42.89 |
| 100 day SMA | 43.23 | 43.4 | 43.54 |
| 150 day SMA | 44.32 | 44.39 | 44.46 |
| 200 day SMA | 47.17 | 47.32 | 47.46 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
