Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 37.03 and 37.97
| Intraday Target 1 | 36.25 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 37.186666666667 |
| Intraday Target 4 | 37.81 |
| Intraday Target 5 | 38.13 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.678 times | Thu 01 October 2026 | 37.22 (-4.44%) | 37.22 | 37.22 - 37.22 | 0.1695 times | Tue 29 September 2026 | 38.95 (-5%) | 39.01 | 38.95 - 39.01 | 2.5424 times | Thu 24 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.1864 times | Wed 23 September 2026 | 41.00 (-2.4%) | 41.65 | 40.71 - 41.65 | 1.0169 times | Tue 22 September 2026 | 42.01 (5%) | 42.00 | 42.00 - 42.01 | 0.8475 times | Mon 21 September 2026 | 40.01 (2.14%) | 40.86 | 40.00 - 40.87 | 0.678 times | Fri 18 September 2026 | 39.17 (-4.46%) | 39.23 | 39.00 - 39.23 | 0.678 times | Wed 16 September 2026 | 41.00 (-4.76%) | 41.00 | 41.00 - 41.00 | 0.1695 times | Fri 11 September 2026 | 43.05 (5%) | 39.41 | 39.41 - 43.05 | 2.0339 times | Thu 10 September 2026 | 41.00 (-0.02%) | 43.03 | 41.00 - 43.05 | 0.678 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 37.03 and 37.97
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 37.186666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (0.75%) | 36.56 | 36.56 - 37.50 | 0.2339 times | Thu 01 October 2026 | 37.22 (-9.22%) | 39.01 | 37.22 - 39.01 | 0.9357 times | Thu 24 September 2026 | 41.00 (4.67%) | 40.86 | 40.00 - 42.01 | 1.2865 times | Fri 18 September 2026 | 39.17 (-9.01%) | 41.00 | 39.00 - 41.00 | 0.2924 times | Fri 11 September 2026 | 43.05 (-1.67%) | 45.80 | 39.41 - 45.96 | 2.5146 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 2.1637 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 1.2865 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.4094 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.2924 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.5848 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 1.1111 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.03 and 37.97
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 37.186666666667 |
| Monthly Target 4 | 37.81 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (-3.72%) | 37.22 | 36.56 - 37.50 | 0.0608 times | Tue 29 September 2026 | 38.95 (-11.46%) | 44.00 | 38.95 - 45.96 | 1.3747 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6448 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.4136 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5109 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1582 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4136 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.438 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2798 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7056 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1217 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 23.52 and 41.73
| Yearly Target 1 | 18.86 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 37.07 |
| Yearly Target 4 | 46.39 |
| Yearly Target 5 | 55.28 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.50 (-14.77%) | 42.80 | 27.75 - 45.96 | 0.4652 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.3797 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.1551 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Faalcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 39.13 |
| 12 day DMA | 40.24 |
| 20 day DMA | 41.18 |
| 35 day DMA | 40.16 |
| 50 day DMA | 40.15 |
| 100 day DMA | 38.18 |
| 150 day DMA | 39.91 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 39.31 | 40.35 |
| 12 day EMA | 39.84 | 40.27 | 40.82 |
| 20 day EMA | 40.16 | 40.44 | 40.78 |
| 35 day EMA | 40.06 | 40.21 | 40.39 |
| 50 day EMA | 39.49 | 39.57 | 39.67 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.13 | 40.04 | 40.59 |
| 12 day SMA | 40.24 | 40.68 | 41.33 |
| 20 day SMA | 41.18 | 41.3 | 41.34 |
| 35 day SMA | 40.16 | 40.2 | 40.27 |
| 50 day SMA | 40.15 | 40.22 | 40.29 |
| 100 day SMA | 38.18 | 38.14 | 38.15 |
| 150 day SMA | 39.91 | 39.95 | 40.01 |
| 200 day SMA | 41.15 | 41.2 | 41.25 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
