Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 42.75 and 44.25
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.5 |
| Intraday Target 3 | 43 |
| Intraday Target 4 | 44 |
| Intraday Target 5 | 44.5 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.50 (-1.14%) | 42.80 | 42.00 - 43.50 | 3.6667 times | Tue 30 December 2025 | 44.00 (7.06%) | 42.31 | 42.31 - 44.00 | 1 times | Mon 29 December 2025 | 41.10 (-6.16%) | 41.10 | 41.10 - 41.10 | 0.3333 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 1 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.3333 times | Fri 05 December 2025 | 41.50 (-6%) | 41.50 | 41.50 - 41.50 | 0.3333 times | Wed 03 December 2025 | 44.15 (-2%) | 44.15 | 44.15 - 44.15 | 0.3333 times | Fri 28 November 2025 | 45.05 (-3.74%) | 45.00 | 45.00 - 45.10 | 0.6667 times | Wed 26 November 2025 | 46.80 (16.42%) | 44.50 | 44.50 - 47.20 | 2 times | Tue 25 November 2025 | 40.20 (-9.13%) | 40.20 | 40.20 - 40.20 | 0.3333 times | Tue 18 November 2025 | 44.24 (-4.55%) | 42.50 | 42.50 - 45.99 | 3.6667 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 42.3 and 45.2
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.866666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.77 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.50 (-0.68%) | 41.10 | 41.10 - 44.00 | 1.0791 times | Mon 22 December 2025 | 43.80 (-6.29%) | 47.00 | 43.36 - 47.00 | 0.2158 times | Tue 16 December 2025 | 46.74 (12.63%) | 46.74 | 46.74 - 46.74 | 0.0719 times | Fri 05 December 2025 | 41.50 (-7.88%) | 44.15 | 41.50 - 44.15 | 0.1439 times | Fri 28 November 2025 | 45.05 (1.83%) | 40.20 | 40.20 - 47.20 | 0.6475 times | Tue 18 November 2025 | 44.24 (-14.18%) | 47.00 | 42.50 - 48.32 | 1.8705 times | Fri 14 November 2025 | 51.55 (1.08%) | 57.80 | 51.55 - 57.90 | 0.5755 times | Fri 07 November 2025 | 51.00 (-10.53%) | 55.86 | 47.01 - 62.22 | 1.9424 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.60 | 42.00 - 57.00 | 3.0216 times | Thu 23 October 2025 | 44.50 (1.14%) | 44.00 | 44.00 - 46.00 | 0.4317 times | Wed 15 October 2025 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.1439 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 42.75 and 44.25
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 42.5 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.50 (-1.14%) | 42.80 | 42.00 - 43.50 | 0.245 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.2227 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 1.559 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 1.314 times | Fri 26 September 2025 | 44.50 (8.54%) | 42.40 | 39.10 - 54.99 | 1.4922 times | Mon 25 August 2025 | 41.00 (1.06%) | 40.57 | 39.40 - 42.71 | 0.2227 times | Thu 31 July 2025 | 40.57 (-7.8%) | 44.00 | 39.31 - 45.90 | 1.0245 times | Mon 30 June 2025 | 44.00 (-14.05%) | 49.95 | 37.60 - 61.75 | 1.804 times | Fri 30 May 2025 | 51.19 (6.69%) | 45.10 | 42.25 - 59.10 | 1.2027 times | Wed 30 April 2025 | 47.98 (23.03%) | 42.80 | 42.80 - 52.90 | 0.9131 times | Fri 28 March 2025 | 39.00 (-16.83%) | 46.00 | 38.00 - 50.00 | 2.1604 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 42.75 and 44.25
| Yearly Target 1 | 41.5 |
| Yearly Target 2 | 42.5 |
| Yearly Target 3 | 43 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.50 (-1.14%) | 42.80 | 42.00 - 43.50 | 0.0073 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.4483 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.5443 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faalcon 544164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 6 points
Upper Bollinger band is at 58 and lower is at 38, while middle bands are at 43 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term and the sell signal is strong.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 43.83 |
| 12 day DMA | 43.95 |
| 20 day DMA | 47.53 |
| 35 day DMA | 46.14 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.8 |
| 150 day DMA | 46.79 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.55 | 43.58 | 43.37 |
| 12 day EMA | 44.63 | 44.83 | 44.98 |
| 20 day EMA | 45.31 | 45.5 | 45.66 |
| 35 day EMA | 45.39 | 45.5 | 45.59 |
| 50 day EMA | 44.81 | 44.86 | 44.89 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.83 | 43.43 | 43.46 |
| 12 day SMA | 43.95 | 44.62 | 45.34 |
| 20 day SMA | 47.53 | 47.74 | 47.7 |
| 35 day SMA | 46.14 | 46.27 | 46.47 |
| 50 day SMA | 45.1 | 45.06 | 45.05 |
| 100 day SMA | 45.8 | 45.82 | 45.81 |
| 150 day SMA | 46.79 | 46.86 | 46.93 |
| 200 day SMA | 50.51 | 50.63 | 50.74 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
