Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 39.98 and 42.03
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.32 |
| Intraday Target 3 | 41.683333333333 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.73 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.00 (-0.02%) | 43.03 | 41.00 - 43.05 | 0.5263 times | Wed 09 September 2026 | 41.01 (-4.07%) | 43.45 | 41.01 - 43.45 | 0.2632 times | Tue 08 September 2026 | 42.75 (-5%) | 43.11 | 42.75 - 44.00 | 2.5 times | Mon 07 September 2026 | 45.00 (2.79%) | 45.80 | 45.00 - 45.96 | 0.7895 times | Fri 04 September 2026 | 43.78 (4.96%) | 43.78 | 43.78 - 43.78 | 0.2632 times | Thu 03 September 2026 | 41.71 (4.98%) | 41.49 | 41.49 - 41.71 | 0.7895 times | Wed 02 September 2026 | 39.73 (-4.95%) | 39.73 | 39.73 - 39.73 | 0.1316 times | Tue 01 September 2026 | 41.80 (-4.98%) | 44.00 | 41.80 - 44.00 | 2.5 times | Mon 31 August 2026 | 43.99 (4.99%) | 42.78 | 42.00 - 43.99 | 1.1842 times | Fri 28 August 2026 | 41.90 (4.99%) | 41.00 | 41.00 - 41.90 | 1.0526 times | Thu 27 August 2026 | 39.91 (4.97%) | 39.91 | 39.90 - 39.91 | 0.7895 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 38.52 and 43.48
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 42.653333333333 |
| Weekly Target 4 | 44.31 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.00 (-6.35%) | 45.80 | 41.00 - 45.96 | 0.6225 times | Fri 04 September 2026 | 43.78 (4.49%) | 42.78 | 39.73 - 44.00 | 0.743 times | Fri 28 August 2026 | 41.90 (9.49%) | 40.18 | 38.02 - 41.90 | 0.4418 times | Thu 20 August 2026 | 38.27 (-5.3%) | 39.00 | 36.00 - 39.37 | 0.1406 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.1004 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.2008 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3815 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1606 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7711 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.4378 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.4056 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 37.25 and 43.48
| Monthly Target 1 | 36 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 42.23 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 48.46 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.00 (-6.8%) | 44.00 | 39.73 - 45.96 | 0.7633 times | Mon 31 August 2026 | 43.99 (14.26%) | 42.20 | 36.00 - 43.99 | 0.6856 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.7568 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5433 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1682 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4398 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4657 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.2975 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7503 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.1294 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.9056 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 25.27 and 43.48
| Yearly Target 1 | 20.03 |
| Yearly Target 2 | 30.51 |
| Yearly Target 3 | 38.236666666667 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 56.45 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 41.00 (-6.82%) | 42.80 | 27.75 - 45.96 | 0.4367 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.384 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.1793 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.76
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Faalcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 42.71 |
| 12 day DMA | 41.72 |
| 20 day DMA | 40.55 |
| 35 day DMA | 40.05 |
| 50 day DMA | 38.81 |
| 100 day DMA | 37.87 |
| 150 day DMA | 40.23 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 42.3 | 42.94 |
| 12 day EMA | 41.57 | 41.67 | 41.79 |
| 20 day EMA | 40.92 | 40.91 | 40.9 |
| 35 day EMA | 39.84 | 39.77 | 39.7 |
| 50 day EMA | 38.89 | 38.8 | 38.71 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.71 | 42.85 | 42.59 |
| 12 day SMA | 41.72 | 41.63 | 41.56 |
| 20 day SMA | 40.55 | 40.38 | 40.26 |
| 35 day SMA | 40.05 | 40.02 | 39.98 |
| 50 day SMA | 38.81 | 38.69 | 38.56 |
| 100 day SMA | 37.87 | 37.81 | 37.8 |
| 150 day SMA | 40.23 | 40.25 | 40.26 |
| 200 day SMA | 41.52 | 41.54 | 41.58 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
