Munafa Stock Market Course + Intraday & FNO calls 
Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Faalcon 544164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544164
- 544164 Experts view
- Tomorrow's Movement 544164
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544164 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Faalcon
Strong intraday Stock price targets for Faalcon are 36.23 and 39.6
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 37.276666666667 |
| Intraday Target 4 | 38.55 |
| Intraday Target 5 | 40.65 |
Daily price and volume Faalcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.46 (-2.77%) | 36.00 | 36.00 - 39.37 | 1.25 times | Tue 18 August 2026 | 37.50 (-3.85%) | 38.00 | 37.50 - 38.00 | 0.8333 times | Mon 17 August 2026 | 39.00 (-3.49%) | 39.00 | 39.00 - 39.00 | 0.4167 times | Thu 13 August 2026 | 40.41 (4.85%) | 40.41 | 40.41 - 40.41 | 0.4167 times | Wed 12 August 2026 | 38.54 (2.5%) | 38.54 | 38.54 - 38.54 | 0.8333 times | Tue 11 August 2026 | 37.60 (-2.67%) | 37.61 | 37.60 - 37.61 | 0.8333 times | Wed 05 August 2026 | 38.63 (-2.35%) | 39.25 | 38.00 - 39.25 | 2.5 times | Tue 04 August 2026 | 39.56 (0.15%) | 39.56 | 39.56 - 39.56 | 0.4167 times | Mon 03 August 2026 | 39.50 (2.6%) | 42.20 | 39.22 - 42.20 | 1.25 times | Fri 31 July 2026 | 38.50 (-1.31%) | 39.00 | 38.50 - 39.00 | 1.25 times | Thu 30 July 2026 | 39.01 (-1.24%) | 39.01 | 39.01 - 39.01 | 0.8333 times |
Weekly price and charts Faalcon
Strong weekly Stock price targets for Faalcon 544164 are 34.55 and 37.92
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 40.65 |
Weekly price and volumes for Faalcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.46 (-9.77%) | 39.00 | 36.00 - 39.37 | 0.1205 times | Thu 13 August 2026 | 40.41 (4.61%) | 37.61 | 37.60 - 40.41 | 0.1004 times | Wed 05 August 2026 | 38.63 (0.34%) | 42.20 | 38.00 - 42.20 | 0.2008 times | Fri 31 July 2026 | 38.50 (-2.65%) | 42.87 | 38.25 - 42.87 | 0.3815 times | Fri 24 July 2026 | 39.55 (-1.64%) | 40.21 | 39.50 - 40.21 | 0.1606 times | Fri 17 July 2026 | 40.21 (-3.11%) | 42.50 | 39.80 - 45.00 | 2.7711 times | Fri 10 July 2026 | 41.50 (45.1%) | 38.90 | 36.05 - 42.75 | 4.4378 times | Fri 03 July 2026 | 28.60 (-17.29%) | 32.10 | 27.75 - 34.88 | 1.4056 times | Wed 24 June 2026 | 34.58 (-0.2%) | 34.00 | 32.90 - 34.90 | 0.1807 times | Thu 18 June 2026 | 34.65 (0.58%) | 39.91 | 34.65 - 39.91 | 0.241 times | Fri 12 June 2026 | 34.45 (-9.34%) | 38.00 | 34.01 - 39.98 | 0.2008 times |
Monthly price and charts Faalcon
Strong monthly Stock price targets for Faalcon 544164 are 33.13 and 39.33
| Monthly Target 1 | 32.02 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.46 (-5.3%) | 42.20 | 36.00 - 42.20 | 0.2793 times | Fri 31 July 2026 | 38.50 (10.38%) | 34.80 | 27.75 - 45.00 | 5.9176 times | Tue 30 June 2026 | 34.88 (-8.21%) | 38.00 | 31.00 - 39.98 | 0.5585 times | Wed 27 May 2026 | 38.00 (-5%) | 38.00 | 34.06 - 38.00 | 0.1729 times | Fri 24 April 2026 | 40.00 (14.68%) | 30.60 | 30.60 - 44.00 | 0.4521 times | Mon 30 March 2026 | 34.88 (3.47%) | 36.40 | 31.99 - 43.21 | 0.4787 times | Fri 27 February 2026 | 33.71 (-3.96%) | 37.10 | 33.71 - 38.81 | 0.3059 times | Thu 29 January 2026 | 35.10 (-20.23%) | 42.80 | 35.10 - 44.50 | 0.7713 times | Tue 30 December 2025 | 44.00 (-2.33%) | 44.15 | 41.10 - 47.00 | 0.133 times | Fri 28 November 2025 | 45.05 (-20.96%) | 55.86 | 40.20 - 62.22 | 0.9309 times | Fri 31 October 2025 | 57.00 (28.09%) | 44.00 | 41.00 - 57.00 | 0.7846 times |
Yearly price and charts Faalcon
Strong yearly Stock price targets for Faalcon 544164 are 23.48 and 40.73
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 36.403333333333 |
| Yearly Target 4 | 45.06 |
| Yearly Target 5 | 53.65 |
Yearly price and volumes Faalcon
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 36.46 (-17.14%) | 42.80 | 27.75 - 45.00 | 0.3914 times | Tue 30 December 2025 | 44.00 (-21.01%) | 55.70 | 37.60 - 62.22 | 0.3908 times | Tue 31 December 2024 | 55.70 (0%) | 95.00 | 48.80 - 95.00 | 2.2178 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Faalcon
Tomorrow's movement Prediction of Faalcon 544164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Faalcon 544164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Faalcon 544164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Faalcon 544164 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.01
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Faalcon (544164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Faalcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Faalcon in short term but the sell signal is initial and weak.
Faalcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Faalcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Faalcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.39 and Faalcon 544164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Faalcon 544164 stock. Volume based technical analysis of Faalcon 544164 stock is negative.
Faalcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Faalcon 544164
DMA (daily moving average) of Faalcon 544164
| DMA period | DMA value |
| 5 day DMA | 38.38 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.13 |
| 35 day DMA | 37.76 |
| 50 day DMA | 37.4 |
| 100 day DMA | 37.94 |
| 150 day DMA | 40.33 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Faalcon 544164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 38.58 | 39.12 |
| 12 day EMA | 38.47 | 38.84 | 39.08 |
| 20 day EMA | 38.55 | 38.77 | 38.9 |
| 35 day EMA | 38.2 | 38.3 | 38.35 |
| 50 day EMA | 37.66 | 37.71 | 37.72 |
SMA (simple moving average) of Faalcon 544164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.38 | 38.61 | 38.84 |
| 12 day SMA | 38.68 | 38.83 | 39.08 |
| 20 day SMA | 39.13 | 39.31 | 39.42 |
| 35 day SMA | 37.76 | 37.71 | 37.63 |
| 50 day SMA | 37.4 | 37.47 | 37.52 |
| 100 day SMA | 37.94 | 38.02 | 38.09 |
| 150 day SMA | 40.33 | 40.36 | 40.38 |
| 200 day SMA | 41.85 | 41.89 | 41.92 |
Videos related to: Faalcon 544164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
